Innovator Nasdaq 100 Managed Floor ETF【QFLR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.895	-5.1396799566	36.87	36.87	34.55	57957	35.80813653	SP
4	-0.815	-2.27717239452	35.79	36.95	34.55	55698	36.07138145	SP
12	0.895	2.62617370892	34.08	36.95	32.38	91572	34.48469797	SP
26	0.155	0.445146467547	34.82	36.95	32.38	86340	34.53332932	SP
52	5.925	20.395869191	29.05	36.95	28.91	74624	33.65912617	SP
156	9.825	39.0656063618	25.15	36.95	24.648	71413	30.17736647	SP
260	9.825	39.0656063618	25.15	36.95	24.648	71413	30.17736647	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781044200	35.34	-0.31	-0.87	35.73	35.9601	34.55	54890
1780957800	35.65	0.36	1.02	35.92	35.92	35.565	37065
1780698600	35.29	-1.33	-3.63	36.29	36.29	35.2056	98091
1780612200	36.62	-0.03	-0.07	36.36	36.705	36.33	43442
1780525800	36.645	0.01	0.01	36.87	36.87	36.5001	56297
1780439400	36.64	0.04	0.10	36.42	36.72	36.42	39574
1780353000	36.6028	-0.12	-0.32	36.46	36.7084	36.46	57109
1780093800	36.72	-0.1	-0.27	36.88	36.95	36.63	52947
1780007400	36.82	0.19	0.52	36.53	36.87	36.53	82436
1779921000	36.63	0.14	0.38	36.57	36.6696	36.47	31437
1779834600	36.49	0.27	0.75	36.36	36.5685	36.3401	20480
1779489000	36.22	0.21	0.58	36.33	36.3799	36.11	42348
1779402600	36.01	-0.06	-0.17	35.91	36.1799	35.7501	58852
1779316200	36.07	0.61	1.71	35.76	36.07	35.7	60660
1779229800	35.4649	-0.18	-0.49	35.53	35.65	35.2318	62158
1779143400	35.64	-0.06	-0.17	35.86	35.91	35.4337	66068
1778884200	35.7	-0.25	-0.70	35.91	35.91	35.7	31054
1778797800	35.95	0.11	0.29	35.72	35.9999	35.72	127213
1778711400	35.845	0.09	0.27	35.79	35.93	35.61	36143
1778625000	35.75	-0.08	-0.22	35.63	35.82	35.45	43508
1778538600	35.83	-0.04	-0.12	35.81	35.95	35.69	78315
1778279400	35.8743	0.12	0.35	35.8	36.14	35.53	44786
1778193000	35.75	-0.06	-0.17	35.93	35.93	35.68	114874
1778106600	35.8109	0.34	0.96	36.9	36.9	35.63	170034
1778020200	35.4703	0.23	0.65	35.52	35.55	35.41	64917
1777933800	35.2397	-0.17	-0.49	35.44	35.44	35.16	53362
1777674600	35.4124	0.13	0.38	35.24	35.45	35.13	92401
1777588200	35.28	0.42	1.21	35.07	35.3	34.8563	45493
1777501800	34.8584	0.12	0.34	34.74	34.95	34.72	32883
1777415400	34.74	-0.14	-0.40	34.62	34.8	34.565	64866
1777329000	34.88	-0.04	-0.12	34.83	34.96	34.81	73367
1777069800	34.9212	0.31	0.89	34.94	34.99	34.82	56184
1776983400	34.6125	-0.13	-0.37	34.6	34.81	34.5101	50639
1776897000	34.74	0.12	0.35	34.66	34.76	34.66	62464
1776810600	34.62	-0.06	-0.17	34.58	34.73	34.58	80851
1776724200	34.68	-0.06	-0.17	34.59	34.69	34.59	73223
1776465000	34.74	0.02	0.06	34.77	34.77	34.62	80316
1776378600	34.72	0.03	0.10	34.77	34.8799	34.66	84487
1776292200	34.685	0.15	0.42	34.69	34.73	34.54	60941
1776205800	34.54	0.11	0.32	34.57	34.87	34.47	55804
1776119400	34.43	-0.01	-0.03	34.32	34.51	34.32	96716
1775860200	34.44	0.14	0.41	34.48	34.5	34.39	70666
1775773800	34.3	0.1	0.29	34.21	34.37	34.08	195261
1775687400	34.2	0.5	1.48	34.35	34.35	34.05	93502
1775601000	33.7	0.02	0.06	33.74	33.74	33.43	78625
1775514600	33.68	0.11	0.33	33.49	33.76	33.49	631408
1775169000	33.57	0.05	0.15	33.35	33.62	33.25	104117
1775082600	33.52	0.22	0.66	33.47	33.6599	33.420099	96013
1774996200	33.299999	0.78	2.40	32.93	33.39	32.8301	221793
1774909800	32.52	-0.19	-0.58	32.93	32.93	32.38	363125
1774650600	32.71	-0.53	-1.59	33.009999	33.1599	32.46	201530
1774564200	33.24	-0.52	-1.54	33.77	33.77	33.15	38671
1774477800	33.76	0.24	0.72	33.79	33.94	33.74	99273
1774391400	33.52	-0.25	-0.74	33.56	33.7399	33.52	55594
1774305000	33.77	0.42	1.26	33.7	34.065	33.66	99456
1774045800	33.35	-0.47	-1.39	33.8	33.8	33.28	141144
1773959400	33.82	-0.13	-0.38	33.86	33.96	33.61	149665
1773873000	33.95	-0.28	-0.82	34.08	34.21	33.94	32643
1773786600	34.23	0.06	0.18	34.26	34.33	34.1468	45968
1773700200	34.17	0.3	0.89	34.19	34.28	34.11	55645
1773441000	33.87	-0.13	-0.38	34.22	34.2715	33.78	74840
1773354600	34	-0.51	-1.48	34.16	34.35	34	46945
1773268200	34.51	-0.01	-0.03	34.5	34.635	34.39	71162
1773181800	34.52	0.03	0.09	34.47	34.73	34.43	54955