State Street SPDR MSCI EAFE StrategicFactors ETF【QEFA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.25	-1.30616509927	95.7	96.45	94	37351	95.27727171	SP
4	-3.16	-3.23737321996	97.61	98.579	94	53967	97.22570954	SP
12	1.06	1.13502516329	93.39	98.78	89.82	42988	96.00814394	SP
26	5.5	6.1832490163	88.95	100.1659	88.55	38493	95.162899	SP
52	9.64	11.3665841292	84.81	100.1659	82.33	40742	90.59715342	SP
156	25.59	37.1623584084	68.86	100.1659	64.3123	52858	77.87703641	SP
260	17.26	22.3604093795	77.19	100.1659	54.27	70015	72.40695787	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	94.45	-1.51	-1.57	95.59	96.36	94	66833
1780612200	95.96	0.61	0.64	95.91	96.45	95.67	44189
1780525800	95.35	-0.47	-0.49	95.21	95.6899	95.03	30235
1780439400	95.82	0.09	0.10	95.58	95.91	95.42	26771
1780353000	95.7254	-2.08	-2.13	95.7	96.15	95	18726
1780093800	97.81	-0.04	-0.05	98.04	98.579	97.05	535731
1780007400	97.8543	-0.05	-0.05	97.54	98.2799	97.3201	19284
1779921000	97.9	-0.48	-0.49	98.2	98.2799	97.7159	19540
1779834600	98.38	0.7	0.72	98.37	98.42	97.7601	20895
1779489000	97.68	-0.39	-0.40	98.2	98.2	97.5	16544
1779402600	98.07	0.49	0.50	96.99	98.07	96.65	13664
1779316200	97.58	0.98	1.01	96.58	98.01	96.58	17330
1779229800	96.6	-0.12	-0.12	96.48	96.9399	96.43	19634
1779143400	96.72	0.84	0.88	96.7	96.945	96.0701	15582
1778884200	95.88	-1.34	-1.38	96.56	96.56	95.6701	23342
1778797800	97.2169	-0.4	-0.41	97.26	97.8099	96.9869	37332
1778711400	97.62	0.37	0.38	96.73	97.62	96.52	42132
1778625000	97.25	-0.28	-0.29	96.69	97.28	96.3227	21382
1778538600	97.53	0.01	0.01	97.61	97.87	97.2219	36221
1778279400	97.523	0.74	0.77	97.49	97.68	97.09	26637
1778193000	96.78	-1.62	-1.65	97.94	97.98	96.6	163155
1778106600	98.4	1.96	2.03	98	98.61	97.9148	25586
1778020200	96.44	1.22	1.28	95.86	96.6799	95.86	17223
1777933800	95.2202	-1.2	-1.24	96	96.29	94.82	63826
1777674600	96.42	-0.29	-0.30	97.05	97.28	96.42	34525
1777588200	96.71	2.03	2.14	95.76	96.9259	95.6201	21768
1777501800	94.68	-1.02	-1.07	94.95	95.045	94.3947	20957
1777415400	95.7	-0.25	-0.26	95.37	95.88	95.25	24186
1777329000	95.95	-0.37	-0.38	96.18	96.3	95.79	24599
1777069800	96.32	0.53	0.55	95.93	96.47	95.93	11857
1776983400	95.79	-0.56	-0.58	96.2	96.6946	95.4301	15901
1776897000	96.35	0.19	0.19	96.67	96.8658	96.24	11533
1776810600	96.1625	-1.91	-1.95	97.48	97.76	96.085	28230
1776724200	98.073	-0.02	-0.02	97.74	98.0917	97.735	25789
1776465000	98.09	0.82	0.84	98.3	98.78	98.09	52525
1776378600	97.27	-0.49	-0.50	97.88	97.88	97.21	34177
1776292200	97.76	-0.12	-0.12	97.88	98.0799	97.464	28767
1776205800	97.88	0.31	0.32	98.04	98.24	97.81	15716
1776119400	97.57	0.65	0.67	96.18	97.61	96.1473	28745
1775860200	96.92	0.13	0.13	97.27	97.74	96.69	64041
1775773800	96.79	-0.36	-0.37	96.65	97.36	96.25	78602
1775687400	97.1453	2.57	2.71	97.19	97.42	96.71	22856
1775601000	94.58	0.17	0.18	94.41	94.62	93.305	35896
1775514600	94.41	0.13	0.14	94	94.88	94	138079
1775169000	94.275	-0.19	-0.20	92.68	94.54	92.68	28662
1775082600	94.46	1.19	1.28	94.11	95.1677	94.11	65463
1774996200	93.27	2.16	2.37	92.28	93.34	91.86	44368
1774909800	91.11	0.63	0.70	91.28	91.575	90.5524	18824
1774650600	90.48	-0.52	-0.57	90.89	91.335	90.21	71213
1774564200	91.0031	-1.51	-1.63	91.69	92.11	90.95	19740
1774477800	92.5129	0.96	1.05	92.6	92.91	92.29	14899
1774391400	91.55	-0.09	-0.10	90.66	91.8199	90.66	27469
1774305000	91.64	1.44	1.59	91.39	92.64	91.15	35919
1774045800	90.2026	-2.34	-2.53	92.27	92.27	89.82	31335
1773959400	92.54	-0.09	-0.09	91.31	93.0839	91.31	33401
1773873000	92.6266	-1.51	-1.61	93.75	93.75	92.56	19369
1773786600	94.14	0.26	0.28	94.48	95.98	94.14	15853
1773700200	93.88	1.55	1.68	93.39	93.98	93.38	26005
1773441000	92.33	-0.74	-0.80	93.37	93.6821	92.2701	32045
1773354600	93.07	-1.17	-1.24	93.57	93.6099	92.96	34557
1773268200	94.24	-0.22	-0.23	93.98	94.4051	93.73	22909
1773181800	94.46	-0.06	-0.07	95.01	95.76	94.36	37082
1773095400	94.5247	0.58	0.62	92.6	94.75	92.01	43642