ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Invesco Floating Rate Municipal Income ETF

Invesco Floating Rate Municipal Income ETF (PVI)

24.82
0.04
(0.14%)
終了 12月21日 6:00AM
24.82
0.00
( 0.00% )
プレマーケット: 6:09PM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.02-0.080515297906624.8425.3724.73340424.80038421SP
40.070.28282828282824.7525.3724.71497124.78879171SP
12-0.01-0.040273862263424.8325.3724.71092924.80194902SP
260.090.36393044884824.7325.3724.34707924.80539361SP
520024.8225.3724.34800824.80604237SP
156-0.07-0.28123744475724.8925.3724.341334524.88062755SP
260-0.0847-0.34009644765824.904725.3724.341071524.88816462SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
173473740024.820.040.1425.3725.3724.821635
173465100024.7849-0-0.0024.7324.8124.731254
173456460024.785-0.02-0.0624.7924.8124.785855
173447820024.8-0.04-0.1424.7924.8824.7613117
173439180024.8350.010.0424.8424.8424.835160
173413260024.82500.0224.803224.8324.80325338
173404620024.820.110.4524.7624.8724.761805
173395980024.71-0.1-0.4024.7724.8124.714304
173387340024.81-0.01-0.0624.8224.834924.77875
173378700024.82480.020.1024.8224.82524.771632
173352780024.8-0.01-0.0424.7924.8524.795271
173344140024.810.020.0824.7724.8524.7713880
173335500024.7900.0224.7724.8124.76466
173326860024.785-0.04-0.1424.8124.842524.772433
173318220024.820.030.1224.8324.8324.76776
173291784024.7900.0024.7524.7924.7527
173275020024.7900.0224.8324.8324.739672
173266380024.7850.040.1424.7524.8324.7518139
173257740024.75-0.08-0.3224.7524.7724.7512814
173231820024.830.080.3425.3225.3224.744649
173223180024.745-0.01-0.0425.2625.2624.716565
173214540024.755-0.01-0.0224.7424.75524.74813
173205900024.76-0.05-0.2025.2825.2824.762363
173197260024.8100.0024.724.8124.717950
173171340024.81-0.08-0.3124.8624.8624.7312645
173162700024.88640.030.1324.8524.9124.858030
173154060024.8550.050.1824.8124.85524.81664
173145420024.81-0.01-0.0424.8724.8724.813296
173136780024.82-0.07-0.2824.7724.84524.774716
173110860024.890.110.4424.8424.8924.813600
173102220024.78-0.02-0.1024.8124.84924.7810557
173093580024.80490.010.0424.7924.8424.7920143
173084940024.795-0.02-0.0624.8124.8124.79184
173076300024.810.040.1624.7924.8424.794151
173050020024.77-0.03-0.1224.8624.8624.764756
173041380024.8-0.04-0.1424.8724.8724.7620040
173032740024.8350.050.2124.7624.8824.764620
173024100024.784-0.04-0.1424.8624.8624.782179
173015460024.8192-0.01-0.0224.8324.8624.8192557
172989540024.82500.0224.8824.8824.786066
172980900024.820.020.0824.8924.8924.82251
172972260024.80.020.0824.824.824.764747
172963620024.78-0.01-0.0224.7724.7824.77217595
172954980024.785-0.08-0.3224.7224.78524.72124
172929060024.865-0.02-0.0624.7924.8924.793789
172920420024.880.050.2024.8124.8924.88223
172911780024.83-0.03-0.1124.8524.8524.83768
172903140024.8584-0.14-0.5724.9224.9224.8118070
1728945000250.150.5824.782524.786329
172868580024.8550.010.0424.8524.85524.8011942
172859940024.8450.020.1024.9124.9124.792613
172851300024.82-0.03-0.1024.8424.8824.767106
172842660024.8450.070.3024.8324.87824.796555
172834020024.77-0.03-0.1024.8924.8924.773615
172808100024.7950.040.1524.8324.8524.782444
172799460024.758-0.29-1.1724.924.924.758454
172790820025.050.251.0124.9225.0524.827674
172782180024.8-0.06-0.2224.7824.8824.78108266
172773540024.8550.030.1224.8324.8924.83220
172747620024.82500.0224.924.924.784393
172738980024.820.030.1224.8924.8924.746385
172730340024.79-0.03-0.1224.7824.7924.781237
172721700024.82040.010.0224.824.8724.774328
172713060024.815-0.06-0.2424.8724.8724.78681516

最近閲覧した銘柄

Delayed Upgrade Clock