Pgim Ultra Short Bond ETF PULS - オプションチェーン | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
Pgim Ultra Short Bond ETF (PULS)
Pgim Ultra Short Bond ETF (PULS) オプション

Pgim Ultra Short Bond ETF (PULS)

49.58

0.02

(0.04%)

終了 1月4日 6:00AM

49.57

-0.01

( -0.02% )

プレマーケット: 9:00PM

PULS ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
MEGLMagic Empire Global Limited	US$ 1.28 (127.72%)	55.81M
SPRCSciSparc Ltd	US$ 1.1001 (108.39%)	33.06M
ARBEArbe Robotics Ltd	US$ 4.78 (81.75%)	30.87M
GFAIGuardforce AI Company Ltd	US$ 2.94 (52.33%)	7.67M
KITTNauticus Robotics Inc	US$ 5.648 (48.63%)	18.91M
LUNALuna Innovations Incorporated	US$ 1.01 (-50.73%)	301.23k
GCTKGlucoTrack Inc	US$ 0.1899 (-35.25%)	2.94M
ACONAclarion Inc	US$ 0.2163 (-27.51%)	9.48M
CLROClearOne Inc	US$ 0.978 (-25.34%)	884.28k
MFImF International Ltd	US$ 0.98 (-23.44%)	825.96k
CNSPCNS Pharmaceuticals Inc	US$ 0.1434 (16.59%)	99.58M
MEGLMagic Empire Global Limited	US$ 1.28 (127.72%)	55.81M
SPRCSciSparc Ltd	US$ 1.1001 (108.39%)	33.06M
ARBEArbe Robotics Ltd	US$ 4.78 (81.75%)	30.87M
EKSOEkso Bionics Holdings Inc	US$ 0.998 (36.71%)	25.44M

dstock07734

dstock07734 4分前

Buy, Hold, and Get Rich!

jammy32

jammy32 4分前

Notice how some stop posting as PLUG is on a tear. Losses on shorting kicking in and losses starting to hurt. I have no sympathy for the king of shorts on this board. Lose baby , lose and PLUG takes off. Pigs get slaughtered on wall streetb

Canna_Business

Canna_Business 4分前

$FKINX $IONQ $FFALX $MRMD $RKLB $XOM $DUK $LNVGY $V $SOFI $BICEY $VOO $TEMWX

BICEY DUK FFALX

Canna_Business

Canna_Business 5分前

$FKINX $IONQ $FFALX $MRMD $RKLB $XOM $DUK $LNVGY $V $SOFI $BICEY $VOO $TEMWX

BICEY DUK FFALX

Louie_Louie

Louie_Louie 5分前

DaJester spanking Kthimmp on FNMA is another one that I wish I could take part in. Lol He's really doing a fantastic job in pointing out all the KT BS on the FNMA board. I wonder of the rest of the KThomp crew are trying to get DaJester blackballed though??? They team up on opposing view points

benyam

vhai grey period > expert market here we come

Canna_Business

Canna_Business 5分前

$FKINX $IONQ $FFALX $MRMD $RKLB $XOM $DUK $LNVGY $V $SOFI $BICEY $VOO $TEMWX

BICEY DUK FFALX

dstock07734

dstock07734 5分前

You and your buddies have no idea how revolutionary the technology is. Yet you have the audacity to bet against it. It is not a courageous act. It is a stupid move that can bankrupt you.

Invest-in-America

Invest-in-America 5分前

FUBO: Let's get ready to RUMMMMMMMMM-BULLLLLLLLLLLL!!! In the RED corner, the MONSTER FLOAT of the FUBO Company!!! And in the GREEN corner, the Undisputed World Heavyweight CHAMPION of pop-culture Movies, TV, Toys, Cartoons, Fairy Tales, Kids, & EVERYTHING ELSE --- namely, the WALT DISNEY

elks

They fix it Waiting to buy.

Mr. Dragon

Mr. Dragon 5分前

Wen share structure update?

investisseur101

investisseur101 5分前

I wonder if we can afford to compare the shares of a crypto/blockchain stock like hmbl with the tokens of a crypto?

here a exemple with a a comparable like XRP:

The live price of XRP (XRP) today is 2.3974 USD, and with the current circulating supply of XRP at 57,410,227

georgejjl

georgejjl 5分前

Anavex will present at the 43rd Annual J.P. Morgan Healthcare Conference on Thursday, January 16th 2025, at the Westin St. Francis in San Francisco, CA. Christopher U Missling, PhD, President & Chief Executive Officer will present the Company in a session scheduled 09:00 AM – 09:40 AM (Pacific Time)

Monksdream

Monksdream 6分前

Top 15 at 9:00
https://ih.advfn.com/markets/nasdaq/premarket

ttottip

ttottip 6分前

The $0.4's today?

Eagle1

Nvda sure wants $150

StonkMaster

StonkMaster 6分前

I don't disagree with anything you said, and my original post said we should be worth more than $1 upon approval. However, I still think NICE appraisal will play a big role in our speculated valuation.

As a side note - what we should (speculatively) be worth, and what we actually get

sharkey1

sharkey1 6分前

THX, and I thought I heard, the markets will be closed on Jan 9. for Jimmy Carter

Ace Trader

Ace Trader 6分前

YOU turn up every-time before theres an upswing increase in price! You need to turn up more !! Fannie Mae & Freddie Mac will do very well going forward into 2025 and 2026.

JR30

What you deem negative comments were all warnings and anyone who heeded them saved themselves a nightmare of losses…

Then my post is irrelevant to them since they are no longer shareholders, wouldn't you agree?

tw0122

I'm ok with profits staying above $4 for long doubtful.

dc key

Q1 ended november 30th. RJDG doesnt have to file for 45 days after the quarter ends plus an extra 5 days if needed.

Paulie Pennies

Paulie Pennies 7分前

$ASII GlobeTopper legitimately belongs in Copperville 😎

scubastevemd

scubastevemd 7分前

I guess there is a history so maybe we could be involved? https://www.entergynewsroom.com/news/entergy-texas-new-fortress-energy-partner-advance-hydrogen-economy-in-southeast-texas/

Pgim Ultra Short Bond ETF

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約