ProShares UltraShort Leh... PST - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
ProShares UltraShort Lehman 7 10 Year Treasury (PST)
ProShares UltraShort Lehman 7 10 Year Treasury (PST) オプション

ProShares UltraShort Lehman 7 10 Year Treasury (PST)

24.8397

0.3295

( 1.34% )

更新日時： 04:00:04

PST ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
15.00	8.30	11.60	0.00	9.95	0.00	0.00 %	0	0	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	5.30	8.70	0.00	7.00	0.00	0.00 %	0	0	-
19.00	4.40	7.50	0.00	5.95	0.00	0.00 %	0	0	-
20.00	3.30	6.50	0.00	4.90	0.00	0.00 %	0	0	-
21.00	2.35	5.50	0.00	3.925	0.00	0.00 %	0	0	-
22.00	1.35	4.50	2.26	2.925	0.00	0.00 %	0	1	-
23.00	0.30	3.40	0.87	1.85	0.00	0.00 %	0	0	-
24.00	0.65	1.05	0.72	0.85	0.00	0.00 %	0	16	-
25.00	0.10	0.20	0.10	0.15	0.00	0.00 %	0	1	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.15	0.35	0.00	0.25	0.00	0.00 %	0	0	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.65	5.50	0.00	3.075	0.00	0.00 %	0	0	-
29.00	1.50	5.70	0.00	3.60	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.00	4.60	7.60	0.00	6.10	0.00	0.00 %	0	0	-
32.00	4.90	8.60	0.00	6.75	0.00	0.00 %	0	0	-
33.00	5.80	9.70	0.00	7.75	0.00	0.00 %	0	0	-
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
SPISPI Energy Company Ltd	US$ 1.0708 (71.36%)	53.31M
DATSDatChat Inc	US$ 5.46 (70.09%)	143.94M
CDTConduit Pharmaceuticals Inc	US$ 0.126 (53.66%)	1.03B
VMARVision Marine Technologies Inc	US$ 2.2813 (50.09%)	164.86M
BAERBridger Aerospace Group Holdings Inc	US$ 4.13 (48.03%)	44.57M
IGMSIGM Biosciences Inc	US$ 2.155 (-65.24%)	4.66M
CDTGCDT Environmental Technology Investment Holdings Ltd	US$ 1.8701 (-51.30%)	2.04M
AIFUAIX Inc	US$ 0.395 (-50.93%)	5.9M
MODVModivCare Inc	US$ 7.0299 (-43.72%)	1.55M
XTIAXTI Aerospace Inc	US$ 7.50 (-40.59%)	5.04M
CDTConduit Pharmaceuticals Inc	US$ 0.1259 (53.54%)	1.03B
VMARVision Marine Technologies Inc	US$ 2.28 (50.00%)	164.28M
DATSDatChat Inc	US$ 5.45 (69.78%)	143.87M
NVDANVIDIA Corporation	US$ 136.65 (-2.47%)	137.52M
RGTIRigetti Computing Inc	US$ 9.59 (-4.48%)	135.88M

Headtalk

Headtalk 7年前

https://www.barchart.com/etfs-funds/quotes/PST

jp7204

Look at this Article sounds great but no reaction.
https://www.bloomberg.com/news/articles/2017-11-30/fda-aims-to-expand-early-approval-program-for-promising-drugs

Pro-Life

Pro-Life 10年前

Is this coming into play anytime soon?

Crusader

Crusader 12年前

The danger here is the opportunity:

The ECB will attack the short end of the rate curve, but will that cause money flow to the US 7-10 year end of the curve-or shorter durations. Will that drive PST up?

Crusader

Crusader 13年前

TBT is down 3+% & PST down half as much,

1.3% down.

So the beta is not here.

This is a single while TBT is. Home run...or a strike out. Lol

Crusader

Crusader 13年前

Benny and the Jets have stopped ...

Stopped the rise in rates for now, but PST has been doing better than TBT.

I guess the Fed cannot depress the entire yield curve all at once.

Arise Bond Vigilanties!!!

Crusader

Crusader 13年前

Up 1%+ today was constructive,

and the "stairs" look to go up from this perspective. LOL

Crusader

Crusader 13年前

This ETF is a very long hold,

Months to years is my best estimate.

Considering its nature, I may trade it off and on, but it should be a stubborn hold.

Crusader

Crusader 13年前

Only TBT interests me more,
...Because the Fed has less power the farther out the yield curve you go.

Crusader

Crusader 13年前

I an very long this ETF now,

Having made a good amount on YCS before it folded last week. I still like Kyle Bass' thesis, however. Japan will be the biggest play ever when it's rates go up.

Crusader

Crusader 13年前

PST is 2X the inverse on the Lehman index for one day. After that, compounding can hurt or help you, depending on the character of the preceding volatility.

Crusader

Crusader 13年前

Fast forward 1year: bottom is in?

Well, at least we are closer to one. Lol

Pro-Life

Pro-Life 14年前

What a fantastic option available for those that know bonds have met their demise...

Pro-Life

Pro-Life 14年前

The bottom is in...

ProShares UltraShort Leh...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約