ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Invesco Global Listed Private Equity ETF

Invesco Global Listed Private Equity ETF (PSP)

64.78
0.61
(0.95%)
終了 3月13日 5:00AM
64.78
0.00
( 0.00% )
プレマーケット: 5:00PM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-1.69-2.5425003761166.4766.9463.633437364.85038391SP
4-4.96-7.1121307714469.7471.1863.633446367.48277276SP
12-2.43-3.6155334027767.2172.1463.633264668.11722904SP
26-0.81-1.2349443512765.5972.1463.632574568.71203938SP
52-0.56-0.8570554025165.3472.1457.542128766.64644975SP
15652.42424.11003236212.3672.148.0910827116.38673513SP
26055.11569.9069286459.6772.146.5511735214.76862203SP

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
174181860064.780.610.9565.0365.4864.42569338
174173220064.1700.0064.45999964.80563.7353057
174164580064.17-2.61-3.9165.4365.4363.6337230
174139020066.780.81.2166.23999966.9465.427622869
174130380065.98-1.56-2.3166.4766.842165.7218423
174121740067.540.681.0266.8667.760766.5343010
174113100066.86-1.59-2.3267.4467.959265.87999970553
174104460068.4500.0069.4469.60368.0220188
174078540068.450.590.8767.8268.5667.578382222
174069900067.86-1.3-1.8868.6768.9167.81120526
174061260069.160.20.2968.9769.8568.78364
174052620068.960.270.3969.0869.20868.1121122
174043980068.69-0.81-1.1769.5869.5868.4415029
174018060069.5-0.61-0.8770.4770.4769.12417544
174009420070.11-0.28-0.3970.5970.5969.6425679
174000780070.3852-0.79-1.1270.5270.6170.098121361
173992140071.180.270.3870.9471.1870.660111872
173957580070.91230.971.3970.570.9870.510572
173948940069.940.40.5869.7470.375369.524893
173940300069.54-0.13-0.1869.2169.929968.931912168
173931660069.6678-0.32-0.4669.8869.8869.28179736
173923020069.99-0.12-0.1770.4870.4869.7840194
173897100070.1109-0.83-1.1770.8970.8969.7424817
173888460070.94-0.17-0.2471.4771.4770.5198127
173879820071.110.891.2770.4571.1270.0834870
173871180070.2193-0.2-0.2970.4670.4669.948123974
173862540070.42-0.89-1.2569.6970.769.5437215
173836620071.310.20.2871.4472.1471.208625195
173827980071.110.490.6971.5371.634770.8829255
173819340070.62-0.46-0.6570.8471.1270.3217377
173810700071.080.81.1470.471.1470.328415548
173802060070.28-1.05-1.4770.5770.599470.030111613
173776140071.331.011.4471.3271.5571.090127863
173767500070.3200.0070.3270.3270.320
173758860070.320.110.1670.2970.464970.029737212
173750220070.211.512.2069.4170.2169.39519833
173715660068.70.330.4868.868.9168.2828932
173707020068.370.891.3267.8468.5667.7446079
173698380067.481.362.0667.7967.8467.3820172
173689740066.11660.871.3365.9566.3665.597121465
173681100065.25-0.44-0.676565.3964.883940098
173655180065.69-1.23-1.8466.48999966.48999965.2956428
173637900066.920.060.0966.4367.01999966.439377
173629260066.86-1.07-1.5868.2268.2266.7313708
173620620067.930.450.6768.1168.2167.5724153
173594700067.480.630.9467.1667.6267.0417303
173586060066.8499990.080.1267.0667.266.34999983776
173568780066.7699990.180.2766.9467.2566.48829943317
173560140066.59-0.61-0.9166.5999996766.0632741
173534220067.2-0.43-0.6467.2867.529466.807724478
173525580067.630.550.8266.967.7566.916840
173507784067.080.821.2466.6167.0866.613427
173499660066.26-1.18-1.7566.06999966.387265.6422451
173473740067.44220.470.7066.4768.069666.378147438
173465100066.9722-0.12-0.1867.2167.699966.8393424
173456460067.09-2.34-3.3669.6769.8367.053515286
173447820069.425-1.06-1.5070.1770.1769.3119097
173439180070.480.130.1870.5370.788970.3432749
173413260070.35-0.4-0.5770.7670.7670.253833
Rendering Error

PSP 財務

財務
Rendering Error