Invesco Global Listed Private Equity ETF【PSP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.69	-2.54250037611	66.47	66.94	63.63	34373	64.85038391	SP
4	-4.96	-7.11213077144	69.74	71.18	63.63	34463	67.48277276	SP
12	-2.43	-3.61553340277	67.21	72.14	63.63	32646	68.11722904	SP
26	-0.81	-1.23494435127	65.59	72.14	63.63	25745	68.71203938	SP
52	-0.56	-0.85705540251	65.34	72.14	57.54	21287	66.64644975	SP
156	52.42	424.110032362	12.36	72.14	8.09	108271	16.38673513	SP
260	55.11	569.906928645	9.67	72.14	6.55	117352	14.76862203	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741818600	64.78	0.61	0.95	65.03	65.48	64.425	69338
1741732200	64.17	0	0.00	64.459999	64.805	63.73	53057
1741645800	64.17	-2.61	-3.91	65.43	65.43	63.63	37230
1741390200	66.78	0.8	1.21	66.239999	66.94	65.4276	22869
1741303800	65.98	-1.56	-2.31	66.47	66.8421	65.72	18423
1741217400	67.54	0.68	1.02	66.86	67.7607	66.53	43010
1741131000	66.86	-1.59	-2.32	67.44	67.9592	65.879999	70553
1741044600	68.45	0	0.00	69.44	69.603	68.02	20188
1740785400	68.45	0.59	0.87	67.82	68.56	67.5783	82222
1740699000	67.86	-1.3	-1.88	68.67	68.91	67.81	120526
1740612600	69.16	0.2	0.29	68.97	69.85	68.7	8364
1740526200	68.96	0.27	0.39	69.08	69.208	68.11	21122
1740439800	68.69	-0.81	-1.17	69.58	69.58	68.44	15029
1740180600	69.5	-0.61	-0.87	70.47	70.47	69.1241	7544
1740094200	70.11	-0.28	-0.39	70.59	70.59	69.64	25679
1740007800	70.3852	-0.79	-1.12	70.52	70.61	70.0981	21361
1739921400	71.18	0.27	0.38	70.94	71.18	70.6601	11872
1739575800	70.9123	0.97	1.39	70.5	70.98	70.5	10572
1739489400	69.94	0.4	0.58	69.74	70.3753	69.5	24893
1739403000	69.54	-0.13	-0.18	69.21	69.9299	68.9319	12168
1739316600	69.6678	-0.32	-0.46	69.88	69.88	69.2817	9736
1739230200	69.99	-0.12	-0.17	70.48	70.48	69.78	40194
1738971000	70.1109	-0.83	-1.17	70.89	70.89	69.74	24817
1738884600	70.94	-0.17	-0.24	71.47	71.47	70.51	98127
1738798200	71.11	0.89	1.27	70.45	71.12	70.08	34870
1738711800	70.2193	-0.2	-0.29	70.46	70.46	69.9481	23974
1738625400	70.42	-0.89	-1.25	69.69	70.7	69.54	37215
1738366200	71.31	0.2	0.28	71.44	72.14	71.2086	25195
1738279800	71.11	0.49	0.69	71.53	71.6347	70.88	29255
1738193400	70.62	-0.46	-0.65	70.84	71.12	70.32	17377
1738107000	71.08	0.8	1.14	70.4	71.14	70.3284	15548
1738020600	70.28	-1.05	-1.47	70.57	70.5994	70.0301	11613
1737761400	71.33	1.01	1.44	71.32	71.55	71.0901	27863
1737675000	70.32	0	0.00	70.32	70.32	70.32	0
1737588600	70.32	0.11	0.16	70.29	70.4649	70.0297	37212
1737502200	70.21	1.51	2.20	69.41	70.21	69.395	19833
1737156600	68.7	0.33	0.48	68.8	68.91	68.28	28932
1737070200	68.37	0.89	1.32	67.84	68.56	67.74	46079
1736983800	67.48	1.36	2.06	67.79	67.84	67.38	20172
1736897400	66.1166	0.87	1.33	65.95	66.36	65.5971	21465
1736811000	65.25	-0.44	-0.67	65	65.39	64.8839	40098
1736551800	65.69	-1.23	-1.84	66.489999	66.489999	65.29	56428
1736379000	66.92	0.06	0.09	66.43	67.019999	66.43	9377
1736292600	66.86	-1.07	-1.58	68.22	68.22	66.73	13708
1736206200	67.93	0.45	0.67	68.11	68.21	67.57	24153
1735947000	67.48	0.63	0.94	67.16	67.62	67.04	17303
1735860600	66.849999	0.08	0.12	67.06	67.2	66.349999	83776
1735687800	66.769999	0.18	0.27	66.94	67.25	66.488299	43317
1735601400	66.59	-0.61	-0.91	66.599999	67	66.06	32741
1735342200	67.2	-0.43	-0.64	67.28	67.5294	66.8077	24478
1735255800	67.63	0.55	0.82	66.9	67.75	66.9	16840
1735077840	67.08	0.82	1.24	66.61	67.08	66.61	3427
1734996600	66.26	-1.18	-1.75	66.069999	66.3872	65.64	22451
1734737400	67.4422	0.47	0.70	66.47	68.0696	66.3781	47438
1734651000	66.9722	-0.12	-0.18	67.21	67.6999	66.83	93424
1734564600	67.09	-2.34	-3.36	69.67	69.83	67.0535	15286
1734478200	69.425	-1.06	-1.50	70.17	70.17	69.31	19097
1734391800	70.48	0.13	0.18	70.53	70.7889	70.34	32749
1734132600	70.35	-0.4	-0.57	70.76	70.76	70.2	53833