Invesco Global Listed Private Equity ETF【PSP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.8	-4.61513103676	60.67	61.5	57.5	67353	59.70545479	SP
4	-3.69	-5.99415204678	61.56	62.15	57.5	55294	60.18391544	SP
12	1.76	3.13669577615	56.11	63.4199	54.18	52111	58.71574149	SP
26	-9.28	-13.8198064036	67.15	70.49	54.18	60139	61.7755914	SP
52	-9.08	-13.5623599701	66.95	72.97	54.18	48795	64.35036428	SP
156	47.37	451.142857143	10.5	72.97	10.12	41909	51.23548663	SP
260	41.87	261.6875	16	72.97	8.09	95846	21.93142721	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	57.8627	-1.33	-2.24	59	59	57.685	21152
1780612200	59.19	1.33	2.30	58.28	59.41	58.28	64614
1780525800	57.86	-2.89	-4.75	58.36	58.36	57.5	87372
1780439400	60.7459	0.06	0.09	60.75	61.31	60.4	148102
1780353000	60.69	-0.29	-0.48	60.68	61.45	60.33	21696
1780093800	60.98	0.44	0.73	60.67	61.5	60.67	14981
1780007400	60.54	-0.49	-0.80	60.72	61.0931	60.25	22127
1779921000	61.03	-0.17	-0.28	61.14	61.4947	60.8101	16236
1779834600	61.2	0.6	0.99	61.08	61.63	60.87	25971
1779489000	60.6	-0.21	-0.35	60.9	60.99	60.3796	19661
1779402600	60.81	0.79	1.32	59.8	60.81	59.61	17695
1779316200	60.02	1.28	2.18	59.01	60.29	58.46	268270
1779229800	58.74	-0.98	-1.64	59.86	59.86	58.67	53863
1779143400	59.7209	-0.04	-0.07	59.56	60.03	59.24	18052
1778884200	59.76	-0.53	-0.88	60	60.06	59.56	18742
1778797800	60.29	-0.16	-0.26	60.45	60.8293	60.09	53349
1778711400	60.45	-0.5	-0.82	60.71	60.79	60.157278	52879
1778625000	60.95	-0.37	-0.60	60.56	60.95	60.1735	26324
1778538600	61.32	-0.81	-1.30	61.94	61.94	61.2601	52548
1778279400	62.127	0.89	1.46	61.56	62.15	61.25	68098
1778193000	61.2347	-1.02	-1.63	62	62	61.2001	20520
1778106600	62.252	0.44	0.71	62.59	62.73	61.89	23082
1778020200	61.8132	0.91	1.50	61.06	61.9578	61.05	28296
1777933800	60.9026	-0.19	-0.31	60.76	61.7946	60.74	14987
1777674600	61.09	0.17	0.28	60.95	61.64	60.92	38063
1777588200	60.92	1.96	3.32	59.4	61.08	59.37	58798
1777501800	58.96	-0.98	-1.64	59.55	59.55	58.75	20879
1777415400	59.9409	-0.32	-0.53	59.69	60.0512	59.51	14863
1777329000	60.26	-0.39	-0.64	60.56	60.64	60.0001	21361
1777069800	60.65	-0.09	-0.15	60.85	61.0322	60.42	22780
1776983400	60.74	-1.92	-3.06	61.93	61.93	60.08	51648
1776897000	62.66	0.38	0.61	62.71	63.108	62.29	53390
1776810600	62.28	-0.24	-0.38	62.79	63.36	62.03	17403
1776724200	62.52	-0.22	-0.35	62.53	62.855	62.32	35066
1776465000	62.74	1.29	2.10	62.97	63.4199	62.56	12207
1776378600	61.45	-0.58	-0.94	62.52	62.52	61.36	30031
1776292200	62.03	1.53	2.53	60.97	62.17	60.97	55904
1776205800	60.5	1.43	2.42	59.48	60.95	59.48	67864
1776119400	59.07	1.41	2.45	57.33	59.3299	57.33	129977
1775860200	57.66	0.14	0.24	58.06	58.06	57.0501	44580
1775773800	57.52	-0.37	-0.64	57.35	57.885	56.9886	51452
1775687400	57.89	1.13	1.99	58.67	59.34	57.53	48624
1775601000	56.76	-0.04	-0.07	56.47	56.9	55.895	31238
1775514600	56.8	0.22	0.38	56.84	57.09	56.2453	29675
1775169000	56.583	-0.14	-0.24	55.21	56.8799	55.21	28165
1775082600	56.72	0.2	0.35	57.27	57.38	56.42	53204
1774996200	56.52	1.38	2.50	55.89	56.81	55.595	47389
1774909800	55.14	0.55	1.01	54.67	55.82	54.6	32314
1774650600	54.59	-0.73	-1.32	54.96	55.22	54.18	39696
1774564200	55.32	-1.13	-2.00	55.51	56.4	55.2785	51162
1774477800	56.45	1.13	2.04	56.36	57.12	56	116617
1774391400	55.32	-0.44	-0.79	54.89	55.63	54.89	100217
1774305000	55.76	0.62	1.12	56.06	56.72	55.625	50317
1774045800	55.14	-1.63	-2.87	56.24	56.24	54.92	71213
1773959400	56.77	-0.04	-0.07	56	57.059	55.86	26176
1773873000	56.81	-0.4	-0.70	57.15	57.665	56.58	38592
1773786600	57.21	1.06	1.89	56.52	57.5	56.52	77235
1773700200	56.15	0.29	0.52	56.1	56.4745	55.8	113362
1773441000	55.86	0.19	0.34	56.11	56.655	55.65	203500
1773354600	55.67	-1.15	-2.02	56.3	56.67	55.6101	43816
1773268200	56.815	-1.09	-1.87	57.39	57.5649	56.41	123281
1773181800	57.9006	-0.41	-0.70	58.32	58.86	57.65	46885
1773095400	58.31	-0.25	-0.43	57.28	58.77	56.7046	179900