Advisorshares Poseidon Dynamic Cannabis ETF【PSDN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1780698600	0.991	0.991	0.991	0.991
1780612200	0.991	0.991	0.991	0.991
1780525800	0.991	0.991	0.991	0.991
1780439400	0.991	0.991	0.991	0.991
1780353000	0.991	0.991	0.991	0.991
1780093800	0.991	0.991	0.991	0.991
1780007400	0.991	0.991	0.991	0.991
1779921000	0.991	0.991	0.991	0.991
1779834600	0.991	0.991	0.991	0.991
1779489000	0.991	0.991	0.991	0.991
1779402600	0.991	0.991	0.991	0.991
1779316200	0.991	0.991	0.991	0.991
1779229800	0.991	0.991	0.991	0.991
1779143400	0.991	0.991	0.991	0.991
1778884200	0.991	0.991	0.991	0.991
1778797800	0.991	0.991	0.991	0.991
1778711400	0.991	0.991	0.991	0.991
1778625000	0.991	0.991	0.991	0.991
1778538600	0.991	0.991	0.991	0.991
1778279400	0.991	0.991	0.991	0.991
1778193000	0.991	0.991	0.991	0.991
1778106600	0.991	0.991	0.991	0.991
1778020200	0.991	0.991	0.991	0.991
1777933800	0.991	0.991	0.991	0.991
1777674600	0.991	0.991	0.991	0.991
1777588200	0.991	0.991	0.991	0.991
1777501800	0.991	0.991	0.991	0.991
1777415400	0.991	0.991	0.991	0.991
1777329000	0.991	0.991	0.991	0.991
1777069800	0.991	0.991	0.991	0.991
1776983400	0.991	0.991	0.991	0.991
1776897000	0.991	0.991	0.991	0.991
1776810600	0.991	0.991	0.991	0.991
1776724200	0.991	0.991	0.991	0.991
1776465000	0.991	0.991	0.991	0.991
1776378600	0.991	0.991	0.991	0.991
1776292200	0.991	0.991	0.991	0.991
1776205800	0.991	0.991	0.991	0.991
1776119400	0.991	0.991	0.991	0.991
1775860200	0.991	0.991	0.991	0.991
1775773800	0.991	0.991	0.991	0.991
1775687400	0.991	0.991	0.991	0.991
1775601000	0.991	0.991	0.991	0.991
1775514600	0.991	0.991	0.991	0.991
1775169000	0.991	0.991	0.991	0.991
1775082600	0.991	0.991	0.991	0.991
1774996200	0.991	0.991	0.991	0.991
1774909800	0.991	0.991	0.991	0.991
1774650600	0.991	0.991	0.991	0.991
1774564200	0.991	0.991	0.991	0.991
1774477800	0.991	0.991	0.991	0.991
1774391400	0.991	0.991	0.991	0.991
1774305000	0.991	0.991	0.991	0.991
1774045800	0.991	0.991	0.991	0.991
1773959400	0.991	0.991	0.991	0.991
1773873000	0.991	0.991	0.991	0.991
1773786600	0.991	0.991	0.991	0.991
1773700200	0.991	0.991	0.991	0.991
1773441000	0.991	0.991	0.991	0.991
1773354600	0.991	0.991	0.991	0.991
1773268200	0.991	0.991	0.991	0.991
1773181800	0.991	0.991	0.991	0.991
1773095400	0.991	0.991	0.991	0.991