PIMCO Preferred and Capital Securities Active ETF【PRFD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.025	-0.0486949746786	51.34	51.49	51	8802	51.19316108	SP
4	0.445	0.874778848044	50.87	51.49	50.44	8410	51.09663337	SP
12	0.365	0.71638861629	50.95	51.59	50.44	15432	51.11378214	SP
26	-0.325	-0.629357087529	51.64	52.6	50.21	16198	51.39594385	SP
52	0.655	1.29293328069	50.66	52.6	50.21	16957	51.36944813	SP
156	4.875	10.4974160207	46.44	53	43.88	15184	49.71840658	SP
260	1.275	2.5479616307	50.04	53	43.88	16052	49.31400643	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782426600	51.315	0.04	0.08	51.16	51.3793	51.16	4760
1782340200	51.275	0.11	0.22	51.25	51.31	51.25	9888
1782253800	51.1617	0.02	0.04	51.49	51.49	51.11	8406
1782167400	51.1433	-0.06	-0.11	51	51.19	51	11648
1781821800	51.2	0.01	0.02	51.34	51.34	51.2	5267
1781735400	51.19	-0.05	-0.10	51.37	51.37	51.16	8318
1781649000	51.24	0.04	0.07	51.4	51.4	51.19	5236
1781562600	51.205	0.16	0.32	50.94	51.24	50.94	11650
1781303400	51.04	0.03	0.06	50.86	51.09	50.86	3820
1781217000	51.009	0.14	0.28	50.44	51.0333	50.44	7603
1781130600	50.865	-0.05	-0.09	50.74	50.935	50.74	9794
1781044200	50.91	0.03	0.06	50.6	50.9699	50.6	5625
1780957800	50.88	-0.06	-0.11	50.84	50.9399	50.84	9474
1780698600	50.935	-0.08	-0.15	51.35	51.35	50.8401	10211
1780612200	51.01	0.03	0.07	51.01	51.0608	50.9829	6045
1780525800	50.975	-0.1	-0.20	51.39	51.39	50.97	6075
1780439400	51.077	0.07	0.14	51.35	51.35	51.0324	9320
1780353000	51.005	-0.3	-0.59	50.87	51.05	50.87	4398
1780093800	51.3095	0.12	0.23	51.19	51.35	51.19	8724
1780007400	51.19	0.03	0.05	50.87	51.28	50.87	18283
1779921000	51.162	-0	-0.01	51.02	51.25	51.02	9336
1779834600	51.165	0.17	0.34	51.27	51.27	51.134	4280
1779489000	50.99	0.12	0.23	51.05	51.05	50.95	23318
1779402600	50.875	0.1	0.20	50.57	51.1	50.57	46811
1779316200	50.7714	0.18	0.35	50.6	50.84	50.6	12270
1779229800	50.595	-0.22	-0.43	50.82	50.96	50.58	19220
1779143400	50.815	0.01	0.02	50.69	50.88	50.69	18969
1778884200	50.805	-0.31	-0.62	51.44	51.44	50.805	7555
1778797800	51.1195	0.03	0.07	50.95	51.1899	50.95	7743
1778711400	51.085	0.02	0.04	50.77	51.13	50.77	8979
1778625000	51.065	-0.17	-0.32	50.82	51.16	50.82	11488
1778538600	51.23	-0.02	-0.04	51.48	51.48	51.15	89098
1778279400	51.25	0.05	0.10	51.07	51.32	51.07	95982
1778193000	51.2004	-0.06	-0.13	51.59	51.59	51.1701	12231
1778106600	51.265	0.22	0.43	51.4	51.4	51.1822	9660
1778020200	51.045	0.01	0.01	51.18	51.18	51.03	26678
1777933800	51.04	-0.06	-0.11	50.9	51.12	50.9	10541
1777674600	51.095	-0.21	-0.40	50.68	51.1999	50.68	7185
1777588200	51.3	0.02	0.03	51.11	51.3499	51.11	5104
1777501800	51.2834	0.06	0.12	51.53	51.53	51.21	48916
1777415400	51.22	-0.2	-0.38	51.15	51.42	51.15	18831
1777329000	51.415	-0.02	-0.04	51.12	51.5	51.12	4144
1777069800	51.435	0.03	0.06	51.24	51.47	51.24	9532
1776983400	51.405	-0.04	-0.08	51.43	51.48	51.395	9744
1776897000	51.445	0.01	0.02	51.32	51.4999	51.32	12986
1776810600	51.435	-0.08	-0.16	51.32	51.57	51.32	5485
1776724200	51.515	0.02	0.04	51.1	51.56	51.1	8420
1776465000	51.495	0.17	0.33	51.29	51.54	51.29	2304
1776378600	51.3255	-0.13	-0.26	51.3	51.4393	51.3	8646
1776292200	51.4601	0.11	0.21	51.53	51.53	51.31	11991
1776205800	51.35	0.13	0.25	50.84	51.3899	50.84	11152
1776119400	51.22	0.03	0.06	51.53	51.53	51.07	23544
1775860200	51.19	0.11	0.22	51.05	51.22	51.05	12173
1775773800	51.08	-0.01	-0.02	50.91	51.18	50.91	13321
1775687400	51.09	0.4	0.79	51.1	51.16	51.05	37504
1775601000	50.69	-0.02	-0.05	50.64	50.8	50.64	18624
1775514600	50.713	0.06	0.12	51	51	50.635	17291
1775169000	50.65	0.07	0.13	50.95	50.95	50.48	18795
1775082600	50.5845	-0.09	-0.17	50.46	50.62	50.46	10760
1774996200	50.67	0.24	0.48	50.8	50.8	50.5376	19339
1774909800	50.43	0.09	0.18	50.34	50.5	50.34	15370
1774650600	50.3408	-0.27	-0.53	50.21	50.49	50.21	22162
1774564200	50.61	-0.22	-0.42	50.49	50.74	50.49	4768