Axs Astoria Inflation Sensitive ETF【PPI】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
ETF
アメリカ
AMEX
Axs Astoria Inflation Sensitive ETF (PPI)
Axs Astoria Inflation Sensitive ETF (PPI) 時系列データ

Axs Astoria Inflation Sensitive ETF (PPI)

15.7398

0.00

(0.00%)

終値： 1月6日 6:00AM

15.7398

0.00

( 0.00% )

取引時間後: -

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	15.7398	15.7398	15.7398	0	0	SP
4	0	0	15.7398	15.7398	15.7398	0	0	SP
12	0.0198	0.125954198473	15.72	15.76	15.6401	233	15.73918824	SP
26	0.7398	4.932	15	15.76	14.15	14730	15.07166711	SP
52	-11.4302	-42.0691939639	27.17	32.49	14.15	12910	17.48026197	SP
156	-9.8802	-38.5644028103	25.62	32.49	14.15	19216	24.20066733	SP
260	-9.3202	-37.1915403033	25.06	32.49	14.15	19170	24.20088042	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735947000	15.7398	0	0.00	15.7398	15.7398	15.7398	0
1735860600	15.7398	0	0.00	15.7398	15.7398	15.7398	0
1735687800	15.7398	0	0.00	15.7398	15.7398	15.7398	0
1735601400	15.7398	0	0.00	15.7398	15.7398	15.7398	0
1735342200	15.7398	0	0.00	15.7398	15.7398	15.7398	0
1735255800	15.7398	0	0.00	15.7398	15.7398	15.7398	0
1735077840	15.7398	0	0.00	15.7398	15.7398	15.7398	0
1734996600	15.7398	0	0.00	15.7398	15.7398	15.7398	0
1734737400	15.7398	0	0.00	15.7398	15.7398	15.7398	0
1734651000	15.7398	0	0.00	15.7398	15.7398	15.7398	0
1734564600	15.7398	0	0.00	15.7398	15.7398	15.7398	0
1734478200	15.7398	0	0.00	15.7398	15.7398	15.7398	0
1734391800	15.7398	0	0.00	15.7398	15.7398	15.7398	0
1734132600	15.7398	0	0.00	15.7398	15.7398	15.7398	0
1734046200	15.7398	0	0.00	15.7398	15.7398	15.7398	0
1733959800	15.7398	0	0.00	15.7398	15.7398	15.7398	0
1733873400	15.7398	0	0.00	15.7398	15.7398	15.7398	0
1733787000	15.7398	0	0.00	15.7398	15.7398	15.7398	0
1733527800	15.7398	0	0.00	15.7398	15.7398	15.7398	0
1733441400	15.7398	0	0.00	15.7398	15.7398	15.7398	0
1733355000	15.7398	0	0.00	15.7398	15.7398	15.7398	0
1733268600	15.7398	0	0.00	15.7398	15.7398	15.7398	0
1733182200	15.7398	0	0.00	15.7398	15.7398	15.7398	0
1732917840	15.7398	0	0.00	15.7398	15.7398	15.7398	0
1732750200	15.7398	0	0.00	15.7398	15.7398	15.7398	0
1732663800	15.7398	0	0.00	15.7398	15.7398	15.7398	0
1732577400	15.7398	0	0.00	15.7398	15.7398	15.7398	0
1732318200	15.7398	0	0.00	15.7398	15.7398	15.7398	0
1732231800	15.7398	0	0.00	15.7398	15.7398	15.7398	0
1732145400	15.7398	0	0.00	15.7398	15.7398	15.7398	0
1732059000	15.7398	0	0.00	15.7398	15.7398	15.7398	0
1731972600	15.7398	0	0.00	15.7398	15.7398	15.7398	0
1731713400	15.7398	0	0.00	15.7398	15.7398	15.7398	0
1731627000	15.7398	0	0.00	15.7398	15.7398	15.7398	0
1731540600	15.7398	0	0.00	15.7398	15.7398	15.7398	0
1731454200	15.7398	0	0.00	15.7398	15.7398	15.7398	0
1731367800	15.7398	0	0.00	15.7398	15.7398	15.7398	0
1731108600	15.7398	0	0.00	15.7398	15.7398	15.7398	0
1731022200	15.7398	0	0.00	15.7398	15.7398	15.7398	0
1730935800	15.7398	0	0.00	15.7398	15.7398	15.7398	0
1730849400	15.7398	0	0.00	15.7398	15.7398	15.7398	0
1730763000	15.7398	0	0.00	15.7398	15.7398	15.7398	0
1730500200	15.7398	0	0.00	15.7398	15.7398	15.7398	0
1730413800	15.7398	0	0.00	15.7398	15.7398	15.7398	0
1730327400	15.7398	0	0.00	15.7398	15.7398	15.7398	0
1730241000	15.7398	0	0.00	15.7398	15.7398	15.7398	0
1730154600	15.7398	0	0.00	15.7398	15.7398	15.7398	0
1729895400	15.7398	0	0.00	15.7398	15.7398	15.7398	0
1729809000	15.7398	0	0.00	15.7398	15.7398	15.7398	0
1729722600	15.7398	0	0.00	15.7398	15.7398	15.7398	0
1729636200	15.7398	0	0.00	15.7398	15.7398	15.7398	0
1729549800	15.7398	0	0.00	15.7398	15.7398	15.7398	0
1729290600	15.7398	0	0.00	15.7398	15.7398	15.7398	0
1729204200	15.7398	0	0.00	15.7398	15.7398	15.7398	0
1729117800	15.7398	0	0.00	15.7398	15.7398	15.7398	0
1729031400	15.7398	0	0.00	15.7398	15.7398	15.7398	0
1728945000	15.7398	0	0.01	15.7	15.76	15.6401	5905
1728685800	15.7387	0.09	0.57	15.72	15.7387	15.72	7399
1728599400	15.65	0.06	0.38	15.55	15.65	15.55	8380
1728513000	15.59	0.03	0.16	15.48	15.59	15.44	146535
1728426600	15.565	-0.15	-0.96	15.71	15.71	15.53	8945
1728340200	15.7151	-0.02	-0.13	15.73	15.7399	15.66	5532

Axs Astoria Inflation Se...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約