Innovator US Equity Power Buffer ETF October【POCT】時系列データ | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
Innovator US Equity Power Buffer ETF October (POCT)
Innovator US Equity Power Buffer ETF October (POCT) 時系列データ

Innovator US Equity Power Buffer ETF October (POCT)

39.9099

0.1499

( 0.38% )

更新日時： 23:51:23

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.4199	1.06330716637	39.49	39.83	39.31	47564	39.62907719	SP
4	0.6199	1.57775515398	39.29	39.83	38.68	94156	39.33512114	SP
12	1.1299	2.9136152656	38.78	39.83	38.63	224725	38.99260999	SP
26	1.9099	5.02605263158	38	39.83	35.5229	130988	38.87107743	SP
52	4.5799	12.9632040759	35.33	39.83	35.24	103907	38.140889	SP
156	9.9927	33.4011872769	29.9172	39.83	27.5001	118370	33.06898424	SP
260	14.9899	60.1520866774	24.92	39.83	20.5293	97036	31.15056995	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732663800	39.76	0.05	0.13	39.65	39.815	39.65	50855
1732577400	39.7098	0.11	0.28	39.755	39.78	39.637	82171
1732318200	39.6	0.09	0.23	39.5	39.68	39.5	32999
1732231800	39.51	0.09	0.23	39.47	39.61	39.39	31127
1732145400	39.42	-0.03	-0.08	39.49	39.49	39.31	41337
1732059000	39.45	0.01	0.03	39.28	39.48	39.28	54834
1731972600	39.44	0.09	0.23	39.38	39.48	39.3	37835
1731713400	39.35	-0.19	-0.48	39.45	39.5217	39.25	42135
1731627000	39.54	-0.11	-0.28	39.67	39.72	39.54	42282
1731540600	39.6511	0.05	0.13	39.61	39.7067	39.61	43309
1731454200	39.6	-0.04	-0.10	39.64	39.7126	39.5549	43514
1731367800	39.64	-0.04	-0.10	39.64	39.76	39.617	64836
1731108600	39.68	0.05	0.13	39.65	39.7399	39.6	192111
1731022200	39.6275	0.19	0.48	39.49	39.67	39.49	372558
1730935800	39.44	0.42	1.08	39.14	39.5199	39.14	77565
1730849400	39.0186	0.2	0.51	38.845	39.0368	38.845	73024
1730763000	38.82	-0.03	-0.08	38.87	38.9066	38.76	220926
1730500200	38.85	0.17	0.44	38.88	39.01	38.7716	170299
1730413800	38.68	-0.46	-1.18	38.9	39.0699	38.68	122152
1730327400	39.14	-0.08	-0.20	39.29	39.29	39.1001	93602
1730241000	39.22	0.03	0.08	39.16	39.6699	39.1133	82956
1730154600	39.19	0.08	0.20	39.31	39.31	39.14	108870
1729895400	39.11	-0.03	-0.08	39.22	39.3299	39.09	96243
1729809000	39.14	0.05	0.13	39.27	39.27	39.0497	160373
1729722600	39.09	-0.14	-0.36	39.25	39.27	38.95	119769
1729636200	39.23	-0.04	-0.10	39.23	39.29	39.16	1027304
1729549800	39.27	0.01	0.03	39.31	39.33	39.16	391641
1729290600	39.26	0.05	0.13	39.27	39.32	39.212	289849
1729204200	39.21	0.02	0.05	39.38	39.3999	39.17	215542
1729117800	39.19	0.08	0.20	39.12	39.21	39.0762	186041
1729031400	39.11	-0.1	-0.26	39.26	39.26	39.0525	257605
1728945000	39.21	0.16	0.41	39.13	39.25	39.13	237869
1728685800	39.05	0.11	0.28	38.92	39.09	38.917	186244
1728599400	38.94	-0.04	-0.10	38.89	39	38.88	225103
1728513000	38.98	0.11	0.28	38.89	39.01	38.8246	290592
1728426600	38.87	0.24	0.62	38.85	38.8934	38.7045	283340
1728340200	38.63	-0.25	-0.64	38.84	38.84	38.63	539496
1728081000	38.88	0.18	0.47	38.83	38.91	38.68	405483
1727994600	38.7	-0.06	-0.15	38.69	38.8018	38.65	290319
1727908200	38.76	-0.02	-0.05	38.78	38.8199	38.635	538853
1727821800	38.78	-0.17	-0.44	39.02	39.02	38.65	2293141
1727735400	38.95	0.03	0.08	38.98	39	38.89	1678262
1727476200	38.92	0.03	0.08	38.96	38.99	38.88	508769
1727389800	38.89	-0.02	-0.05	39.04	39.04	38.88	147894
1727303400	38.91	0.03	0.08	38.94	38.9699	38.86	72169
1727217000	38.88	0.01	0.03	38.85	38.9599	38.85	63617
1727130600	38.87	-0.08	-0.21	38.88	39.04	38.8666	51337
1726871400	38.95	0.04	0.10	38.93	38.96	38.88	21488
1726785000	38.9129	0.04	0.11	38.99	38.99	38.8805	15951
1726698600	38.87	-0.04	-0.10	38.94	38.94	38.86	29855
1726612200	38.91	0	0.00	38.92	38.92	38.866	25854
1726525800	38.91	0.05	0.13	38.91	38.92	38.86	40287
1726266600	38.86	0	0.00	38.92	38.92	38.86	32084
1726180200	38.86	0.01	0.03	38.85	38.8899	38.82	36618
1726093800	38.85	0.06	0.15	38.83	38.85	38.7906	30589
1726007400	38.79	0.03	0.08	38.85	38.85	38.78	20089
1725921000	38.76	0.05	0.13	38.8	38.83	38.76	79266
1725661800	38.71	-0.02	-0.05	38.81	38.81	38.7	38273
1725575400	38.73	-0.02	-0.05	38.72	38.76	38.71	675080
1725489000	38.75	-0.03	-0.08	38.78	38.7874	38.7101	6426
1725402600	38.78	-0.03	-0.08	38.73	38.8099	38.72	118500
1725057000	38.81	0.05	0.13	38.79	38.81	38.7481	8954
1724970600	38.76	0.05	0.13	38.76	38.7738	38.7094	14498
1724884200	38.71	-0.03	-0.08	38.75	38.7757	38.68	61239
1724797800	38.74	0.04	0.10	38.735	38.78	38.69	41799

Innovator US Equity Powe...

Action Televerbier

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約