Innovator US Equity Power Buffer ETF October【POCT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.33	-0.713359273671	46.26	46.4	45.94	119905	46.32267483	SP
4	0.19	0.41539134237	45.74	46.4	45.66	120484	46.03397358	SP
12	2.34	5.36820371645	43.59	46.4	42.28	93291	45.07315762	SP
26	2.24	5.12703135729	43.69	46.4	42.28	79704	44.60698981	SP
52	5.46	13.4914751668	40.47	46.4	40.2284	123760	43.44348794	SP
156	13.21	40.3728606357	32.72	46.4	32.72	116668	39.18212911	SP
260	16.97	58.5980662983	28.96	46.4	27.5001	108403	35.75922176	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	45.93	-0.43	-0.93	46.21	46.2151	45.91	61370
1780612200	46.36	0.1	0.22	46.2	46.37	46.2	151033
1780525800	46.26	-0.1	-0.20	46.3	46.32	46.26	39857
1780439400	46.355	0.04	0.10	46.4	46.4	46.29	68068
1780353000	46.31	0.02	0.04	46.24	46.38	46.24	289421
1780093800	46.29	0.06	0.13	46.26	46.33	46.26	51148
1780007400	46.23	0.07	0.16	46.12	46.2835	46.12	353518
1779921000	46.1551	0.04	0.08	46.03	46.2289	46.03	32834
1779834600	46.12	0.1	0.22	46.09	46.2199	46.09	27063
1779489000	46.02	0.05	0.11	46.06	46.1	46.01	89996
1779402600	45.97	0.02	0.04	45.9523	46.0427	45.852	50456
1779316200	45.9523	0.19	0.42	45.82	45.96	45.801	78077
1779229800	45.76	-0.1	-0.22	45.76	45.8529	45.74	17200
1779143400	45.86	0.02	0.04	45.9	45.91	45.75	39305
1778884200	45.84	-0.12	-0.26	45.79	45.9199	45.79	70181
1778797800	45.96	0.12	0.26	45.84	45.99	45.84	91725
1778711400	45.84	0.02	0.04	45.9	45.9	45.76	58954
1778625000	45.82	0.04	0.08	45.795	45.825	45.66	89065
1778538600	45.785	0	0.01	45.74	45.84	45.74	37522
1778279400	45.78	0.13	0.28	45.74	45.8225	45.73	653777
1778193000	45.65	-0.09	-0.20	45.83	45.83	45.63	71341
1778106600	45.74	0.22	0.49	45.61	45.74	45.61	31852
1778020200	45.5179	0.17	0.37	45.44	45.56	45.44	87290
1777933800	45.35	-0.07	-0.15	45.46	45.5299	45.29	32357
1777674600	45.42	0.04	0.09	45.43	45.555	45.42	122547
1777588200	45.38	0.14	0.31	45.26	45.4	45.16	27466
1777501800	45.24	0	0.00	45.22	45.24	45.09	14649
1777415400	45.24	-0.01	-0.02	45.185	45.24	45.12	30804
1777329000	45.25	0.05	0.11	45.08	45.255	45.08	17941
1777069800	45.2	0.14	0.31	45.2	45.245	45.1	86852
1776983400	45.06	-0.08	-0.18	45.06	45.1923	44.94	260408
1776897000	45.14	0.22	0.49	45.03	45.1699	45.03	19471
1776810600	44.92	-0.14	-0.31	45.06	45.14	44.88	42094
1776724200	45.06	-0.04	-0.09	45.04	45.1	44.91	35620
1776465000	45.1	0.25	0.56	45.03	45.19	45.03	743755
1776378600	44.85	-0.04	-0.09	44.81	44.9699	44.79	42180
1776292200	44.89	0.24	0.54	44.67	44.89	44.67	66440
1776205800	44.65	0.25	0.56	44.43	44.68	44.43	38644
1776119400	44.4	0.26	0.59	44.05	44.4	44.05	40089
1775860200	44.14	-0.06	-0.14	44.2	44.275	44.13	46865
1775773800	44.2002	0.17	0.39	44.03	44.2288	43.96	38082
1775687400	44.03	0.54	1.24	43.96	44.13	43.93	66020
1775601000	43.49	0.07	0.16	43.39	43.49	43.17	37359
1775514600	43.42	0.12	0.28	43.325	43.47	43.3202	85157
1775169000	43.3	0	0.01	42.92	43.36	42.88	63605
1775082600	43.295	0.19	0.43	43.17	43.4233	43.17	120140
1774996200	43.11	0.73	1.72	42.38	43.15	42.38	48620
1774909800	42.38	-0.05	-0.12	42.66	42.66	42.28	90113
1774650600	42.43	-0.47	-1.10	42.71	42.7416	42.4	78964
1774564200	42.9	-0.42	-0.97	43.32	43.32	42.84	30561
1774477800	43.32	0.12	0.28	43.2	43.3957	43.2	62409
1774391400	43.2	-0.11	-0.25	43.11	43.29	43.09	53882
1774305000	43.31	0.37	0.85	43.31	43.51	43.22	49663
1774045800	42.945	-0.34	-0.77	43.28	43.28	42.875	50461
1773959400	43.28	-0.05	-0.12	43.11	43.45	43.11	78102
1773873000	43.33	-0.4	-0.91	43.62	43.67	43.33	91104
1773786600	43.73	0.14	0.32	43.79	43.8499	43.695	63057
1773700200	43.59	0.27	0.62	43.54	43.72	43.54	75176
1773441000	43.32	-0.13	-0.30	43.59	43.7	43.31	78738
1773354600	43.45	-0.43	-0.98	43.73	43.73	43.45	50500
1773268200	43.88	0.06	0.14	43.92	43.92	43.71	207263
1773181800	43.82	-0.06	-0.14	43.86	44.0681	43.79	49703
1773095400	43.88	0.25	0.57	43.42	43.93	43.38	43638