出来高 | 115,246 |
|
|||||
ニュース | - | ||||||
今日の高値 | 7.75 | 安値 高値 |
|||||
今日の安値 | 7.75 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Earnz Plc | EARN | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
7.75 | 7.75 | 7.75 | 7.75 | 7.75 |
取引数 | 出来高 | 平均音量 | 52 Week Range |
---|---|---|---|
5 | 115,246 | - | 7.31 - 12.00 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
21:52:56 | O | 146 | 7.64p | GBX |
業種 |
---|
PHARMACEUTICALS & BIOTECHNOLOGY |
企業情報 - Earnz Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
42.99M | 554.65M | - | 509k | -1.87M | -0.00 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Earnz
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/5/02 | 00:13 | Alliance News | EXECUTIVE CHANGES: New chairs for CVS Group, LSL Property.. |
2024/5/01 | 15:00 | RNS Regulatory News | Earnz PLC Board Appointment |
2024/4/10 | 01:32 | RNS Regulatory News | Earnz PLC Holding(s) in Company |
2024/4/09 | 00:53 | RNS Regulatory News | Earnz PLC Holding(s) in Company |
2024/4/08 | 21:20 | RNS Regulatory News | Earnz PLC Director/PDMR Shareholding |
2024/4/04 | 18:30 | RNS Regulatory News | Earnz PLC Result of General Meeting & TVR |
2024/3/19 | 04:20 | Alliance News | TRADING UPDATES: Chariot mulls future of Transitional Power.. |
2024/3/19 | 01:24 | RNS Regulatory News | Earnz PLC Updated Timetable |
2024/3/18 | 16:00 | RNS Regulatory News | Earnz PLC Proposed Consolidation, Fundraise, Loan Conversion |
2024/3/13 | 16:00 | RNS Regulatory News | Earnz PLC Directorate Change |
2024/3/09 | 07:00 | Alliance News | IN BRIEF: Earnz deleted from UK AIM market after becoming.. |
2024/3/09 | 03:00 | RNS Regulatory News | FTSE Russell Earnz |
チャート - Earnz
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 7.75 | 7.75 | 7.75 | 7.75 | 103,070 | 0.00 | 0.00% |
1ヶ月 | 8.50 | 8.50 | 7.50 | 7.75 | 370,904 | -0.75 | -8.82% |
3ヶ月 | 12.00 | 12.00 | 7.31 | 8.47 | 6,367,752 | -4.25 | -35.42% |
6ヶ月 | 12.00 | 12.00 | 7.31 | 8.47 | 6,367,752 | -4.25 | -35.42% |
1年 | 12.00 | 12.00 | 7.31 | 8.47 | 6,367,752 | -4.25 | -35.42% |
3年 | 12.00 | 12.00 | 7.31 | 8.47 | 6,367,752 | -4.25 | -35.42% |
5年 | 12.00 | 12.00 | 7.31 | 8.47 | 6,367,752 | -4.25 | -35.42% |