Invesco Pharmaceuticals ... PJP - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
Invesco Pharmaceuticals ETF (PJP)
Invesco Pharmaceuticals ETF (PJP) オプション

Invesco Pharmaceuticals ETF (PJP)

83.3197

0.32

(0.39%)

終了 1月4日 6:00AM

83.3197

0.00

( 0.00% )

プレマーケット: 9:00PM

PJP ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
79.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	2.75	4.80	0.00	3.775	0.00	0.00 %	0	0	-
81.00	0.85	4.20	0.00	2.525	0.00	0.00 %	0	0	-
82.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
83.00	0.95	2.00	0.00	1.475	0.00	0.00 %	0	0	-
84.00	0.40	1.50	0.00	0.95	0.00	0.00 %	0	0	-
85.00	0.05	1.15	0.00	0.60	0.00	0.00 %	0	0	-
86.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
87.00	0.00	0.60	0.00	0.00	0.00	0.00 %	0	0	-
88.00	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-
89.00	0.00	2.65	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	2.60	0.00	0.00	0.00	0.00 %	0	0	-
91.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
92.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
79.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
81.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
82.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
83.00	0.40	1.45	0.00	0.925	0.00	0.00 %	0	0	-
84.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
86.00	0.60	4.10	0.00	2.35	0.00	0.00 %	0	0	-
87.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
88.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
89.00	4.80	7.50	0.00	6.15	0.00	0.00 %	0	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
91.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
92.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
MEGLMagic Empire Global Limited	US$ 1.72 (206.00%)	41.32M
GDTCCytoMed Therapeutics Ltd	US$ 6.68 (93.62%)	3.75M
KITTNauticus Robotics Inc	US$ 6.96 (83.16%)	12.64M
MBOTMicrobot Medical Inc	US$ 3.51 (64.02%)	13.52M
FGLFounder Group Limited	US$ 2.40 (56.86%)	805.72k
CLROClearOne Inc	US$ 0.9399 (-28.25%)	610.5k
GCTKGlucoTrack Inc	US$ 0.211 (-28.06%)	1M
MFImF International Ltd	US$ 0.9976 (-22.06%)	559.96k
MLYSMineralys Therapeutics Inc	US$ 10.01 (-21.49%)	10
TBLDThomburg Income Builder Opportunities Trust	US$ 13.01 (-20.57%)	1
CNSPCNS Pharmaceuticals Inc	US$ 0.1549 (25.93%)	65.93M
MEGLMagic Empire Global Limited	US$ 1.72 (206.00%)	41.32M
EKSOEkso Bionics Holdings Inc	US$ 1.10 (50.68%)	19.37M
MBOTMicrobot Medical Inc	US$ 3.51 (64.02%)	13.52M
RRRichtech Robotics Inc	US$ 5.08 (24.21%)	13.06M

Jake731

Jake731 5分前

Good morning all.

TPTW……!!!!!!!!!

gp22

$ASNS: Quietly powering up. $ASNS @ $ 1.60s: One of best board picks. Just got upgrade to $5 from highly respected Litchfield. Many think that is just a starting point. Price & volume started rising nicely last week. Strong pre-market so far today, Monday.

TheFinalCD

TheFinalCD 7分前

IN SOME FUBO ON $DIS NEWS

linkvest

linkvest 7分前

Lots of nobodies on IHUB that use this platform to satisfy and to feed their tiny ego's and trade to make rent money.... that is why I love the Iggy button...

gp22

$ASNS: Quietly powering up. $ASNS @ $ 1.60s: One of best board picks. Just got upgrade to $5 from highly respected Litchfield. Many think that is just a starting point. Price & volume started rising nicely last week. Strong pre-market so far today, Monday.

HappyLibrarian

HappyLibrarian 9分前

Neither am though with years of averaging down, I would nominally be ahead on my shares to a degree, provided I ignore the impact of inflation on the value of the dollar and especially if I ignored opportunity cost.

So no I am not selling after all these years for a lousy buck and I n

Investor2014

Investor2014 11分前

https://x.com/anavexlifesci/status/1876245131592073556?s=46&t=MnBUeeF7s7bE5aYLaXAnhQ

NEW YORK – January 6, 2025

Anavex Life Sciences Corp. (“Anavex” or the “Company”) (Nasdaq: AVXL), a clinical-stage biopharmaceutical company focused on developing innovative treatme

iclight

iclight 11分前

Guess you are never selling.

iclight

iclight 12分前

if NWBO management cares about retail shareholders at all

They care so much they've dumped the majority of shareholder money into Cognate and Advent, neither of which shareholders benefit from, share, or own.

dexprs

dexprs 13分前

Sold DELL in the Pre market, just now for a gain of $7 per share. Will plan on buying ir back below 118.

HappyLibrarian

HappyLibrarian 13分前

A lot to unpack, but one thing you stated I do agree with, namely, NWBO should not hide any balls upon (likely) approval.

‘Should’ as in it would be the right thing to do or ‘should’ as in they are highly likely to avoid hiding the ball?

sctts

$$$ Today is the Day $$$$

$$$$ $FRX $$$$

rosemountbomber

rosemountbomber 15分前

OT. Speaking of AI, a warning that it is being used for very sophisticated phishing scams so please beware:

https://www.yahoo.com/news/gmail-outlook-apple-users-urged-154318271.html

930

PM is moving up! Will a money generating contract drop today?

KIPK

Rotten Green for LIFE....
And no way out. KARMIC ROT for LIFE......
🤮

Seminole Red

Seminole Red 17分前

no but it sounds good

mrfence

mrfence 18分前

I'm speculating an up list will come as an interim step after an alignment of UST, FHFA, and EO plan for cship exit in order to, as you said, make an explicit point. Until that point is made, this issue remains a trade as opposed to an investment in my opinion.

I really appreciate al

Seminole Red

Seminole Red 19分前

Axios interview: Trump chief of staff Susie Wiles vows to block West Wing troublemakers

https://www.msn.com/en-us/news/politics/axios-interview-trump-chief-of-staff-susie-wiles-vows-to-block-west-wing-troublemakers/ar-AA1x2hNT?ocid=msedgntphdr&cvid=834c2c900841419dbb5cdd119e03e6c6&ei=

uranium-pinto-beans

uranium-pinto-beans 20分前

Amazon.com price target raised to $260 from $250 at Wedbush

jimmybob

jimmybob 21分前

$SEDG with more cost cutting measures"

In continuation of the previously announced measures taken by the Company to align with current market conditions and reduce operating expenses, the Company announced on January 6, 2025, its intention to implement certain organizational changes a

Debunkinator

Debunkinator 21分前

First full week of the New Year--Let's make it a good one. 😎 Show us some Love $ASII

quester614

quester614 21分前

Like you got SCHOOLED on the AUCTUS BRIDGE LOAN. LOLOLOL
XERI has been nothing but a SCAM from START to when it finishes.
Still going to claim the APPEAL will go through even though it has been brought in the WRONG JURISDICTION.
Isn't XERI and Auctus both from out of state

SEV123

SEV123 22分前

Pretty much 2 months since new CEO has been hired, would be nice to hear something from him to shareholders.

Invesco Pharmaceuticals ...

Invesco Euro Cash3Months...

AMUNDI Gbl Agg Bond UCIT...

Exchange Traded

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約