Invesco Pharmaceuticals ETF【PJP】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
Invesco Pharmaceuticals ETF (PJP)
Invesco Pharmaceuticals ETF (PJP) 時系列データ

Invesco Pharmaceuticals ETF (PJP)

82.6241

-0.32

(-0.39%)

終了 1月18日 6:00AM

82.6241

0.00

( 0.00% )

プレマーケット: 6:00PM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.1541	0.186855826361	82.47	83.11	81	5747	82.356151	SP
4	-0.4359	-0.524801348423	83.06	83.6595	81	6444	82.7083947	SP
12	-4.4159	-5.07341452206	87.04	89.87	81	7477	84.89804284	SP
26	-2.0259	-2.39326639102	84.65	89.87	81	9227	85.52095511	SP
52	6.3741	8.35947540984	76.25	89.87	75.326	12859	80.95947248	SP
156	6.5341	8.58733079248	76.09	89.87	67.75	13046	77.69578313	SP
260	16.6841	25.3019411586	65.94	89.87	47.14	18779	73.76570203	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737156600	82.6241	-0.32	-0.39	83.11	83.11	82.45	8364
1737070200	82.9441	0.76	0.93	82	83.04	81.8808	4669
1736983800	82.18	0.75	0.92	82.1	82.35	81.6799	5646
1736897400	81.43	-1.09	-1.32	82.47	82.47	81	4310
1736811000	82.52	0.36	0.44	81.73	82.52	81.24	5103
1736551800	82.1617	-1.42	-1.70	82.89	82.89	82.0716	7915
1736379000	83.5805	0.26	0.32	83.18	83.601	82.81	4912
1736292600	83.3176	0.59	0.71	82.84	83.63	82.84	5129
1736206200	82.73	-0.59	-0.71	83.26	83.4	82.72	6224
1735947000	83.3197	0.32	0.39	83.2	83.508312	83.2	5469
1735860600	83	0.38	0.46	83.16	83.33	82.8301	5579
1735687800	82.6202	0.5	0.61	82.29	82.6263	82.1	17924
1735601400	82.12	-0.97	-1.17	82.36	82.45	81.78	10172
1735342200	83.09	-0.56	-0.67	83.14	83.6595	82.585	6533
1735255800	83.65	0.65	0.78	82.64	83.65	82.64	5761
1735077840	83.0038	-0.16	-0.19	83.06	83.06	82.8	1623
1734996600	83.1619	0.49	0.59	82.38	83.1619	82.35	6232
1734737400	82.6723	0.31	0.38	82.39	83.54	82.39	8060
1734651000	82.3634	-0.08	-0.09	82.51	83.0535	82.01	6236
1734564600	82.4407	-2.15	-2.54	84.42	84.8	82.1755	6458
1734478200	84.59	0.76	0.91	83.59	84.79	83.59	10909
1734391800	83.8275	-0.16	-0.19	83.98	84.73	83.755	71209
1734132600	83.9847	-0.37	-0.43	84.24	84.24	83.85	3094
1734046200	84.35	-1.08	-1.26	85.18	85.3687	84.35	4299
1733959800	85.4287	-0.12	-0.14	85.44	85.64	85.2457	3501
1733873400	85.55	-0.44	-0.51	85.95	85.95	85.55	8259
1733787000	85.99	-0.62	-0.71	86.38	86.4793	85.99	3894
1733527800	86.6059	0.04	0.04	86.66	86.91	86.4	4121
1733441400	86.5701	-0.39	-0.45	86.78	86.7907	86.53	5523
1733355000	86.9601	0.24	0.28	86.71	87.27	86.71	4105
1733268600	86.721	-0.85	-0.97	87.4	87.4	86.6982	2656
1733182200	87.5679	0.51	0.58	86.85	87.592	86.69	3168
1732917840	87.06	-0.33	-0.37	87.49	87.49	86.97	2720
1732750200	87.3852	0.68	0.78	86.82	87.47	86.82	2846
1732663800	86.71	-0.24	-0.28	86.52	86.77	85.5911	3605
1732577400	86.95	0.29	0.33	87.15	87.53	86.95	5394
1732318200	86.6636	1.05	1.23	85.82	86.6636	85.82	4921
1732231800	85.6128	0.94	1.11	84.78	85.66	84.64	4095
1732145400	84.6761	0.75	0.90	84.015	84.6761	83.73	6798
1732059000	83.9212	0.27	0.32	83.06	83.9212	82.78	5602
1731972600	83.65	-0.11	-0.13	83.73	83.78	83.402	10665
1731713400	83.7574	-2.05	-2.39	85.76	85.76	83.68	15621
1731627000	85.8107	-1.67	-1.91	87.49	87.49	85.74	6647
1731540600	87.4777	-0.53	-0.60	88.1	88.18	87.47	4842
1731454200	88.01	-1.35	-1.51	89.21	89.3	87.97	3531
1731367800	89.3582	-0.25	-0.28	89.7	89.84	89.35	42255
1731108600	89.6122	0.74	0.84	88.86	89.87	88.86	4087
1731022200	88.8691	0.78	0.88	88.49	89.105	88.39	2579
1730935800	88.0901	1.04	1.19	88.6	88.6	88.0221	4159
1730849400	87.05	0.79	0.92	86.29	87.08	85.95	4212
1730763000	86.2593	-0.19	-0.22	86.5	86.73	86.2593	4934
1730500200	86.4482	-0.03	-0.03	86.92	87	86.41	3925
1730413800	86.4745	-0.58	-0.67	86.5	86.77	85.9033	13227
1730327400	87.0537	-0.23	-0.26	86.52	87.27	86.52	2542
1730241000	87.2794	-0.02	-0.03	87.04	87.28	87.03	4109
1730154600	87.3034	0.89	1.03	86.86	87.49	86.86	1868
1729895400	86.4152	-0.33	-0.38	87.06	87.09	86.41	6051
1729809000	86.7428	-0.26	-0.30	87.16	87.35	86.66	3366
1729722600	86.9998	-0.74	-0.84	87.34	87.41	86.6	7190
1729636200	87.7391	0.42	0.48	86.99	87.76	86.99	4036
1729549800	87.3233	-1.22	-1.38	88.37	88.37	87.3233	9024

Invesco Pharmaceuticals ...

Societe Generale Effekten

BNP Paribas Issuance BV

BNP Paribas Issuance

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約