Direxion Daily Pharmaceutical and Medical Bull 3X ETF【PILL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.85	-6.82730923695	12.45	12.53	10.7	108697	11.60865205	SP
4	-2	-14.7058823529	13.6	13.6	10.66	63188	11.85157603	SP
12	1.15	11.004784689	10.45	14.25	8.79	64530	11.57308043	SP
26	0.37	3.29474621549	11.23	14.25	8.79	100754	12.06827186	SP
52	6.13	112.065813528	5.47	14.25	5.06	98665	9.95227847	SP
156	3.74	47.582697201	7.86	14.25	3.62	80668	8.24025173	SP
260	-10.71	-48.0053787539	22.31	26	3.62	68321	10.21913927	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	11.6	-0.48	-3.97	11.98	12.32	11.52	69428
1780612200	12.08	0.92	8.24	11.45	12.33	11.45	162493
1780525800	11.16	0.31	2.86	10.73	11.16	10.7	67517
1780439400	10.85	-1.05	-8.82	11.65	11.65	10.71	143442
1780353000	11.9	-0.56	-4.49	12.29	12.29	11.58	146843
1780093800	12.46	-0.1	-0.80	12.45	12.53	12.3	23188
1780007400	12.56	0.1	0.80	12.54	12.675	12.23	34346
1779921000	12.46	0.16	1.30	12.44	12.9	12.44	27499
1779834600	12.3	0.11	0.90	12.21	12.36	12.07	35048
1779489000	12.19	-0.01	-0.08	12.23	12.595	12.1339	31067
1779402600	12.2	0.35	2.95	11.72	12.2899	11.4335	45490
1779316200	11.85	0.83	7.53	11.2	11.855	11.2	59840
1779229800	11.02	0.07	0.64	10.8	11.15	10.66	66869
1779143400	10.95	-0.65	-5.60	11.84	11.84	10.87	69993
1778884200	11.6	-1.31	-10.15	12.41	12.8	11.58	88118
1778797800	12.91	-0.13	-1.00	13.5	13.5	12.48	30124
1778711400	13.04	0.52	4.15	12.65	13.135	12.395	41808
1778625000	12.52	-0.09	-0.71	12.68	12.68	12.1901	56793
1778538600	12.61	-0.41	-3.15	12.97	13.52	12.5001	28229
1778279400	13.02	-0.54	-3.98	13.6	13.6	12.85	41864
1778193000	13.56	-0.63	-4.44	14.17	14.17	12.921	85419
1778106600	14.19	0.51	3.73	14.03	14.25	13.75	94797
1778020200	13.68	0.47	3.56	13.56	13.81	13.3297	59767
1777933800	13.21	0.36	2.80	12.71	13.4799	12.522	117491
1777674600	12.85	0.54	4.39	12.63	12.95	12.475	48682
1777588200	12.31	0.68	5.85	11.9	12.31	11.74	88028
1777501800	11.63	-0.49	-4.04	11.86	11.86	11.43	46819
1777415400	12.12	-0.31	-2.49	12.38	12.8999	11.9301	38843
1777329000	12.43	0.28	2.30	12.48	13.08	12.305	46875
1777069800	12.15	0.06	0.50	12.05	12.17	11.765	36108
1776983400	12.09	-0.37	-2.97	12.3	12.5439	11.74	57780
1776897000	12.46	0.01	0.08	12.59	12.71	12.2601	39771
1776810600	12.45	-0.81	-6.11	13.23	13.26	12.28	64646
1776724200	13.26	-0.18	-1.34	13.31	13.55	13.1715	59329
1776465000	13.44	1.16	9.45	12.57	13.45	12.46	100456
1776378600	12.28	0.01	0.08	12.25	12.28	11.9901	46869
1776292200	12.27	0.15	1.24	11.87	12.27	11.7795	111164
1776205800	12.12	0.39	3.32	11.71	12.3343	11.71	92296
1776119400	11.73	0.45	3.99	11.16	11.76	11.14	35184
1775860200	11.28	-0.4	-3.42	11.9	11.96	11.12	48697
1775773800	11.68	0.58	5.23	10.95	11.75	10.935	46427
1775687400	11.1	0.55	5.21	11.35	11.44	10.96	56581
1775601000	10.55	0.09	0.86	10.23	10.58	9.98	75250
1775514600	10.46	-0.13	-1.23	10.67	10.79	10.45	14528
1775169000	10.59	-0.05	-0.47	10.14	10.83	9.926	39937
1775082600	10.64	0.42	4.11	10.37	11.01	10.37	70628
1774996200	10.22	1.3	14.57	9.14	10.27	9.14	100109
1774909800	8.92	-0.28	-3.04	9.3	9.35	8.7899999	106180
1774650600	9.2	-0.8	-8.00	9.88	9.9799	9.16	75183
1774564200	10	-0.2	-1.96	9.72	10.255	9.5719999	35150
1774477800	10.2	0.69	7.26	9.66	10.42	9.66	123287
1774391400	9.51	-0.1	-1.04	9.59	9.59	9.05	39487
1774305000	9.61	0.05	0.52	10.11	10.14	9.5	45075
1774045800	9.56	-0.62	-6.09	10.21	10.21	9.44	125954
1773959400	10.18	0.25	2.52	9.8	10.485	9.7101	65720
1773873000	9.93	-0.61	-5.79	10.41	10.41	9.8699999	44114
1773786600	10.54	0.25	2.43	10.4	10.71	10.34	40235
1773700200	10.29	0.29	2.90	10.26	10.64	10.23	44738
1773441000	10	-0.17	-1.67	10.45	10.6099	9.76	75062
1773354600	10.17	-1.17	-10.32	10.91	10.98	9.98	113189
1773268200	11.34	-0.15	-1.31	11.73	11.73	11	78011
1773181800	11.49	0.39	3.51	11.18	11.9589	11.18	122353
1773095400	11.1	0.16	1.46	10.61	11.17	10.391	104519