US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
株式
カナダ
TSX
Headwater Exploration Inc (HWX) 銘柄情報

Headwater Exploration Inc (HWX)

12.51

0.29

(2.37%)

終了 6月24日 5:12AM

Headwater Exploration Inc (HWX) 銘柄情報

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

12.51

( 2.37% )

買値

12.36

売値

12.59

出来高

495,617

12.12 日の範囲 12.55

6.58 52 週間の範囲 13.81

時価総額

前日終値

12.22

始値

12.20

時刻

最終取引時間

財務取引量

-

VWAP

-

平均取引量 (3 か月)

$ 686,613

発行済株式数

237,762,877

配当利回り

0.44 (3.27%)

PER

21.12

1 株当たり利益 (EPS)

0.58

歳入

522.68M

純利益

138.77M

Headwater Exploration Inc. engages in the exploration, development, and production of petroleum and natural gas resources in Canada. It holds interest in the Marten Hills area located in Alberta; and the McCully Field area located in New Brunswick. The company was formerly known as Corridor Resource... Headwater Exploration Inc. engages in the exploration, development, and production of petroleum and natural gas resources in Canada. It holds interest in the Marten Hills area located in Alberta; and the McCully Field area located in New Brunswick. The company was formerly known as Corridor Resources Inc. and changed its name to Headwater Exploration Inc. in March 2020. The company was incorporated in 1996 and is based in Calgary, Canada. 詳細を表示

セクター

Energy

業界

Fossil Fuels

ウェブサイト

www.headwaterexp.com

本社

Calgary, Canada

設立

1996

Headwater Exploration Inc is listed in the Energy sector of the トロント証券取引所 with ticker HWX. The last closing price for Headwater Exploration was $12.22. Over the last year, Headwater Exploration shares have traded in a share price range of $ 6.58 to $ 13.81.

Headwater Exploration currently has 237,762,877 shares in issue. The market capitalisation of Headwater Exploration is $2.97 billion. Headwater Exploration has a price to earnings ratio (PE ratio) of 21.12.

Cenovus and Headwater announce the closing of $227.5 million bought deal secondary offering of Headwater common shares

Not for distribution to U.S. newswire services or dissemination in the United States CALGARY, Alberta, Oct...

Cenovus and Headwater announce increase to previously announced bought deal secondary offering of Headwater common shares

Not for distribution to U.S. newswire services or dissemination in the United States CALGARY, Alberta, Sept...

Sale of Cenovus’s Marten Hills oil assets to Headwater Exploration closes

CALGARY, Alberta, Dec. 02, 2020 (GLOBE NEWSWIRE) -- Cenovus Energy Inc. (TSX:CVE) (NYSE:CVE) and Headwater...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.02	0.160128102482	12.49	12.65	11.84	351047	12.25366089	CS
4	0.01	0.08	12.5	13.66	11.84	516879	12.83395382	CS
12	-0.47	-3.62095531587	12.98	13.81	11.1	645335	12.70222006	CS
26	3.29	35.68329718	9.22	13.81	8.83	843866	12.08769918	CS
52	5.25	72.3140495868	7.26	13.81	6.58	736453	10.13305689	CS
156	6.46	106.776859504	6.05	13.81	4.75	699432	7.98748459	CS
260	8.17	188.248847926	4.34	13.81	3.39	825333	7.00573839	CS

HWX - Frequently Asked Questions (FAQ)

What is the current Headwater Exploration Inc share price?

The current share price of Headwater Exploration Inc is $ 12.51

How many Headwater Exploration Inc shares are in issue?

Headwater Exploration Inc has 237,762,877 shares in issue

What is the market cap of Headwater Exploration Inc?

The market capitalisation of Headwater Exploration Inc is CAD 2.97B

What is the 1 year trading range for Headwater Exploration Inc share price?

Headwater Exploration Inc has traded in the range of $ 6.58 to $ 13.81 during the past year

What is the PE ratio of Headwater Exploration Inc?

The price to earnings ratio of Headwater Exploration Inc is 21.12

What is the cash to sales ratio of Headwater Exploration Inc?

The cash to sales ratio of Headwater Exploration Inc is 5.58

What is the registered address of Headwater Exploration Inc?

The registered address for Headwater Exploration Inc is 215 9th Avenue SW, Calgary, Alberta, T2P 1K3

What is the Headwater Exploration Inc website address?

The website address for Headwater Exploration Inc is www.headwaterexp.com

Which industry sector does Headwater Exploration Inc operate in?

Headwater Exploration Inc operates in the Fossil Fuels sector

Tstorm

$LBRG had a nice day today…..

nyt

He is the guy who lied big time over and over again to the public and to the shareholders for approx 2 yrs, back in 2011, 12 and 13, via his blatant lying PRs that garnered so many new shareholders and so many shares sold! Then came THE BIG RENEGE!!! where the did an about face on ALL the promises A

yman

Nanologix Nassay v for
Ebola was going nowhere. Use AI and check for FDA approved rapid Ebola tests. PCR is the gold standard, now with results under 2 hours.

stockhero

stockhero 5分前

I just hope this is legit and the big news comes out very soon.

stock1ace1

stock1ace1 5分前

Yes i ment $3.54 typo sorry

jara-mill

jara-mill 6分前

HUUUUGE ANNOUNCEMENTS of HUUUUGE ACCOMPLISHMENTS IMMINENT!!! REALLY REALLY HUUUUGE WHALES LURKING AND VERY HANGRY!!! ONWARD!!!

This is OUR Odyssey!

jara-mill

jara-mill 7分前

$HHSE NEWS: Consumer response and Telly Awards motivate Hannover House to enter the music distribution arena

Click link below:

https://natlawreview.com/press-releases/consumer-response-and-telly-awards-motivate-hannover-house-enter-music National Law Review : June 22,

JOoa0ky

JOoa0ky 7分前

He might just announce it on July 4th and then fire off a nuke instead of fireworks lol...

jara-mill

jara-mill 7分前

$HHSE: The harder we work... the luckier we get...

Sunday May 31st, 2026

(Click on this link to view photos)

https://hannoverhousemovies.blogspot.com/2026/05/the-harder-we-work-luckier-we-get.html HHSE Blog - Latest News

Dear HHSE Friend

surfkast

surfkast 8分前

SEC-reporting, DTC-eligible OTC shells are in demand with several caveats.

The major issue with George's shells is that they are EM. There are many clean shells including SEC reporting and DTC eligible ready to be bought out there.

Regulatory Compliance and RisksDespit

TRAPPER JIM

TRAPPER JIM 8分前

Taking the night off from painting. Deklan came over to hang out. I really needed a break from painting anyway

gitreal

gitreal 11分前

Well, that's just laziness. They are up to date with financial reports on OTCMarkets. But of course, OTCMarkets is not a regulatory agency, it is just a posting service for unaudited financials (take those financial reports for what they're worth, nothing).

edminnema

edminnema 12分前

This is a totally inept company. 14 years. Even if they opened one pizza joint every year they would have revenues. Nope, just air filled press releases and big dreams.
All you need to do is read the pr from july 1st last year, big toot toot, yeehaa. No follow up news in nearly 365 days. Now

Doc logic

Doc logic 14分前

Investor082,

The 10 year survival data will help improve the reimbursement rate once it is officially applied for. If the more recent measures with propensity score matching help improve the measured differences in survival for DCVax-L patients then that will possibly help with reimb

upline999

upline999 14分前

Golden Cross

Golden Cross 15分前

Many Reasons To Like AABB Here

~ No Convertible Debts Outstanding.
~ OTCID Current Filings
~ Hot Industries: Gold and Silver Mining and Crypto
~ Strong Production Growth and Revenue Ramp
~ Ongoing Share Buyback Program: $11,312,000 of AABB common shares

Golden Cross

Golden Cross 15分前

Many Reasons To Like $AABB Here

~ No Convertible Debts Outstanding.
~ OTCID Current Filings
~ Hot Industries: Gold and Silver Mining and Crypto
~ Strong Production Growth and Revenue Ramp
~ Ongoing Share Buyback Program: $11,312,000 of AABB common shares

TightCoil

TightCoil 16分前

Here's the Answer you been seeking:

Wrongful Self-Dealing, Greed & Incompetence

Yachts

Yachts 16分前

I sourced through their website, where the most recent filing was 9/2025.

Golden Cross

Golden Cross 17分前

Probably one of the most undervalued stocks on the OTC

Bubae

No one is selling tis trash short. 🙄 It will very likely be dropped to the expert market soon for failure to file their financials which I believe is part of their plan after fleecing shareholders. They promoted at least once nearly every single week while they ran the share count to 8 Billi

Waynewayne

Waynewayne 18分前

Nobody has any thoughts on this news?

Lime Time

Lime Time 19分前

Thanks. Curious also. Your research is one of the best on here. I would never disagree with you yet. I will gladly admit me being wrong, any time. This management got Ticker/Name Change through very quickly, not once but 2x.

SSKILLZ1

SSKILLZ1 20分前

At least there is flashes, it could be worse you could have to endure kodai senga every 5 days throws 99 mph, and can't get anyone out. he should be dfa'd immediately.

fliper

fliper 20分前

thx, but i have them at 3.54

Headwater Exploration

Leverage Shares -1x Alph...

0.248% until 7may31 0.24...

CSPC Pharmaceuticals (PK)

International Bond

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。