US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
VanEck Preferred Securities ex Financials ETF (PFXF)
VanEck Preferred Securities ex Financials ETF (PFXF) オプション

VanEck Preferred Securities ex Financials ETF (PFXF)

17.71

-0.13

(-0.73%)

終了 6月28日 5:00AM

17.66

-0.05

(-0.28%)

取引時間後: 8:59AM

VanEck Preferred Securities ex Financials ETF ([symbol]) オプションチェーン

PFXF ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
12.00	4.70	6.60	0.00	5.65	0.00	0.00 %	0	0	-
13.00	3.70	5.60	0.00	4.65	0.00	0.00 %	0	0	-
14.00	2.75	4.60	0.00	3.675	0.00	0.00 %	0	0	-
15.00	1.75	3.60	0.00	2.675	0.00	0.00 %	0	0	-
16.00	0.75	2.55	2.85	1.65	0.00	0.00 %	0	0	-
17.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.90	1.34	1.34	0.00	0.00 %	0	0	-
19.00	0.00	0.05	0.20	0.20	0.00	0.00 %	0	3	-
20.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
12.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.95	0.30	0.30	0.00	0.00 %	0	48	-
18.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.50	2.25	0.95	1.375	0.00	0.00 %	0	2	-
20.00	1.50	3.40	0.00	2.45	0.00	0.00 %	0	0	-
21.00	2.50	4.40	0.00	3.45	0.00	0.00 %	0	0	-
22.00	3.50	5.40	0.00	4.45	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
SDOTSadot Group Inc	US$ 20.93 (238.67%)	45.35M
PCLAPicoCELA Inc	US$ 6.591 (114.69%)	7.43M
IVFINVO Fertility Inc	US$ 2.44 (96.77%)	115.64M
WSHPWeShop Holdings Ltd	US$ 7.85 (66.67%)	8.28M
INLFINLIF Limited	US$ 0.0462 (54.00%)	2.27B
PSIGPS International Group Ltd	US$ 1.52 (-87.12%)	19.32M
CELZCreative Medical Technology Holdings Inc	US$ 1.184 (-41.67%)	552.45k
LICNLichen International Ltd	US$ 1.02 (-38.92%)	15.6M
BTCTBTC Digital Ltd	US$ 0.7212 (-36.74%)	1.46M
BEGLeverage Shares 2X Long BE Daily ETF	US$ 59.86 (-36.06%)	274.83k
INLFINLIF Limited	US$ 0.0462 (54.00%)	2.27B
GDCGD Culture Group Ltd	US$ 0.01085 (-20.80%)	520.95M
RCTRedCloud Holdings PLC	US$ 0.344 (21.60%)	267.55M
AAPLApple Inc	US$ 283.78 (3.14%)	261.95M
AMZNAmazon.com Inc	US$ 232.69 (2.50%)	248.53M

want2retire

want2retire 3分前

Many are in an “I’ll believe it when I see it” mode. Years of anticipation and excitement have taken their toll on many. We have had reasons to be excited in the past, based on Kim’s communications. We can all see how that worked out, so far.
Yes, we all hope this time is different. Som

LocWolf

LocWolf 3分前

I forgot the main factor in the dismissal request by Nvidia HDC is addressing why this case should NOT be dismissed for the reason of (FAILURE TO STATE A CLAIM Yes I complained about this earlier but now after reading these documents I see why however it doesn't mean anything other than that. There

ColdDarkHole

ColdDarkHole 3分前

Doubtful. More like a reverse split to hit the wires.

fredscott36

fredscott36 5分前

American Express National Bank (the FDIC-insured banking subsidiary of American Express) is the 19th-largest bank in the United States, holding approximately $217.57 billion in total assets and $173.98 billion in deposits.

AMEX ain't big enough to buy FCNCA, so there would have to be

ColdDarkHole

ColdDarkHole 5分前

They cant uplist with a price that low. They are going to have to reduce their sharecount and raise some money. Or somehow get above $4 with 1.22B shares. Where is about 5B coming from?

Anyway, uplist to nasdaq is not coming soon. Maybe someday.

BeachBum

BeachBum 7分前

Correction……So if I lose $45,000 on this claimed scam POS which I won’t even on a reverse split, do you think I will blink an eye? If 20 people own what I own and aren’t selling, that’s 9 bil shares. I’m suggesting at minimum, 10 people own 400+ million shares here. I can’t sell into a no bid stock

Zardiw

$AEFI - #DDAmanda Chart. Not making a call on this one,

https://DDAmanda.com

https://DDAmanda.com/Charts/DDAmandaAEFI.jpg

#DDAmanda

Z

Zardiw

$AEFI - #DDAmanda Chart. Not making a call on this one,

https://DDAmanda.com

https://DDAmanda.com/Charts/DDAmandaAEFI.jpg

#DDAmanda

Z

GlitteringWanderer70

GlitteringWanderer70 9分前

You know what’s nauseating? Listening to you rag on this while everyone else is excited as pigs in 💩…It sounds like you’d be far better off sticking to boring mutual funds rather than gambling on individual stocks and especially not penny stocks or micro caps…That much is obvious…You clearly

Doc logic

Doc logic 9分前

Nemesis18,

I don’t drink (alcoholic substances) and have only rarely entered a bar so no need to be concerned about me. Just glad we can keep you entertained enough to keep your mind off of all the painful stuff you went through. Consider this therapeutic anguish if you will; ). B

Zardiw

$AEFI - #DDAmanda Chart. Not making a call on this one,

https://DDAmanda.com

https://DDAmanda.com/Charts/DDAmandaAEFI.jpg

#DDAmanda

Z

ColdDarkHole

ColdDarkHole 9分前

Is this one of those points in time where the anticipation is peaking based on words from the company and then when nothing happens the air squeaks out of the balloon again? "The next few weeks" are some choice words. Time to pop some more popcorn I guess.

tryn2

tryn2

jay14

The Reality of Commercial Adoption....
The defining separation between TMMI and other modern codecs is ubiquity....

The Industry Standard Pathway:
The video ecosystem is built entirely around standard compliance. Google, Netflix, Amazon, Meta, and Apple rely on AOMedia

gitreal

gitreal 13分前

How can you tell?

Zardiw

Zardiw 14分前

$RKT - #DDAmanda Chart. Came up on a scan today.

https://DDAmanda.com

https://DDAmanda.com/Charts/DDAmandaRKT.jpg

#DDAmanda

Z

Zardiw

Zardiw 14分前

$RKT - #DDAmanda Chart. Came up on a scan today.

https://DDAmanda.com

https://DDAmanda.com/Charts/DDAmandaRKT.jpg

#DDAmanda

Z

Doc logic

Doc logic 15分前

brazen22,

Legal language is all about splitting hairs. That 10K language is in the plural about regulator(s) and the statistical analysis plan right?; ). Hint, FDA does not “approve” an SAP so in the plural that statement is absolutely correct regarding concerns about the SAP. Bes

capgain

capgain 15分前

Rig Rundown: The Lucinda Williams Band's Doug Pettibone, Marc Ford & David Sutton. (Found this to be interesting with some cool stories)

https://www.youtube.com/watch?v=iXJI3Jc0rYg

Zardiw

Zardiw 15分前

$RKT - #DDAmanda Chart. Came up on a scan today.

https://DDAmanda.com

https://DDAmanda.com/Charts/DDAmandaRKT.jpg

#DDAmanda

Z

Rocking Jack

Rocking Jack 16分前

Where did "they" find over 26 million shares traded in one day with so little change in the price of the shares? This is something for the FBI? What do they call this in Chicago and NY?

Zardiw

Zardiw 16分前

$RKT - #DDAmanda Chart. Came up on a scan today.

https://DDAmanda.com

https://DDAmanda.com/Charts/DDAmandaRKT.jpg

#DDAmanda

Z

STOCKMONSTER

STOCKMONSTER 16分前

UKRAINE - LOOKS LIKE THEY ARE GOING TO DRIVE US INTO WW3!!! HITTING DEEP INTO RUSSIA IS A BIG MISCALCULATION!!!! NOT SURE WHY THEY THINK IT WILL BRING PUTIN TO THE TABLE TO TALK!!! YOU HAVE TO TAKE A 30 THOUNSAND FOOT VIEW OF THIS CONFLICT!!!! PUTINS OBJECTIVE IS TO BRING DEATH - DESTRUCTION AND DIS

VanEck Preferred Securit...

FIGX Capital Acquisition

Cal Redwood Acquisition

AgomAb Therapeutics NV

KBS Real Estate Investme... (PK)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。