ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
VanEck Preferred Securities ex Financials ETF

VanEck Preferred Securities ex Financials ETF (PFXF)

17.46
0.07
(0.40%)
終値: 2月26日 6:00AM
17.46
0.00
( 0.00% )
取引時間後: 7:15AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.070.40253018976417.3917.499917.3336652117.41359066SP
4-0.29-1.633802816917.7517.7517.1850642817.39615844SP
12-0.45-2.5125628140717.9117.97516.90553144517.48829171SP
26-0.32-1.7997750281217.7818.4516.90550441017.81494864SP
52-0.18-1.0204081632717.6418.4516.7751568617.61350523SP
156-2.61-13.004484304920.0720.6515.5839931317.60172481SP
260-2.84-13.990147783320.321.977412.2631400918.13464392SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
174043980017.390.020.1217.3317.425117.33389073
174018060017.37-0.05-0.2917.4417.499917.34356567
174009420017.42-0.04-0.2317.4117.4817.37463144
174000780017.460.030.1417.4317.4617.4335898
173992140017.435-0.01-0.0317.3917.4717.39287922
173957580017.440.050.2917.517.517.42399260
173948940017.390.10.5817.3617.4217.36424941
173940300017.29-0.05-0.2917.2617.33517.18944518
173931660017.340.010.0617.2217.3417.22330921
173923020017.330.060.3517.3517.3517.29634030
173897100017.27-0.13-0.7517.3717.385717.26361915
173888460017.4-0.01-0.0617.4617.4817.3601397421
173879820017.410.120.6917.3217.4317.32387174
173871180017.290.040.2317.217.29517.2347457
173862540017.25-0.17-0.9817.2917.329917.24854135
173836620017.42-0.16-0.9117.6317.6317.4813962
173827980017.580.060.3417.617.617.5252769014
173819340017.52-0.03-0.1717.5917.6217.445645286
173810700017.55-0.14-0.7917.7517.7517.54479498
173802060017.690.040.2317.6117.717.591333250
173776140017.650.130.7417.617.6717.57419457
173767500017.5200.0017.5217.5217.520
173758860017.52-0.09-0.5117.6517.6517.51425728
173750220017.610.170.9717.4817.6117.48683591
173715660017.440.060.3517.4317.4617.39405032
173707020017.380.050.2917.3117.4617.28418127
173698380017.330.231.3517.2617.34517.24413106
173689740017.10.110.6517.0517.117520771
173681100016.99-0.09-0.5317.0917.0916.905583167
173655180017.08-0.19-1.1017.1817.217.06799773
173637900017.27-0.07-0.4017.2717.3217.225424757
173629260017.34-0.18-1.0317.4917.52517.2912483361
173620620017.520.040.2317.5217.54517.44481556
173594700017.480.110.6317.4717.51917.42321950
173586060017.370.120.7017.317.399817.275342497
173568780017.250.010.0617.3217.3217.2007532583
173560140017.240.030.1717.2117.2717.07841612419
173534220017.21-0.46-2.5817.2617.32517.19553504
173525580017.66500.0317.6117.6817.61336711
173507784017.66-0.04-0.2317.6117.6817.61238979
173499660017.7-0.01-0.0617.6717.72517.63509583
173473740017.710.130.7417.59717.7417.597410058
173465100017.58-0.03-0.1717.517.636217.4851104252
173456460017.61-0.22-1.2317.817.8617.5751063110
173447820017.83-0.04-0.2217.8617.8617.785532780
173439180017.870.050.2817.8417.8817.8456034
173413260017.82-0.02-0.1117.817.86517.7746383970
173404620017.84-0.1-0.5617.917.907717.82383808
173395980017.940.020.1117.9417.97517.91343054
173387340017.920.070.3917.8417.939917.8375336880
173378700017.85-0.03-0.1417.8517.955817.85526852
173352780017.875-0.01-0.0317.9617.9617.87285798
173344140017.880.020.1117.8817.917.85420325
173335500017.860.010.0617.8917.8917.82389502
173326860017.85-0.04-0.2217.9117.9117.8102599559
173318220017.89-0.12-0.6717.9517.9617.86486216
173291784018.0100.0018.0518.1217.995459307
173275020018.010.020.1118.0418.0517.97407740
173266380017.99-0.1-0.5518.0918.0917.94462345
173257740018.090.070.3918.1518.1818.0632373232

PFXF 財務

財務