Aam Low Duration Preferred and Income Securities ETF【PFLD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.03	0.153139356815	19.59	19.6797	19.57	87640	19.61062745	SP
4	-0.09	-0.456621004566	19.71	19.72	19.54	74395	19.63058166	SP
12	0.04	0.204290091931	19.58	19.74	19.29	77342	19.58880183	SP
26	0.03	0.153139356815	19.59	19.8662	19.29	102251	19.64923058	SP
52	-0.03	-0.152671755725	19.65	19.9	19.29	107186	19.65714887	SP
156	-1.3	-6.21414913958	20.92	21.97	19.2286	106494	20.40385705	SP
260	-5.73	-22.6035502959	25.35	25.58	19.2286	84465	21.00670324	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	19.62	-0.02	-0.10	19.61	19.64	19.591	53213
1780612200	19.64	-0.02	-0.10	19.62	19.655	19.6001	48612
1780525800	19.66	0.01	0.05	19.64	19.67	19.62	41983
1780439400	19.65	0	0.00	19.65	19.6608	19.61	62255
1780353000	19.65	0.08	0.41	19.59	19.65	19.59	70515
1780093800	19.57	-0.13	-0.66	19.59	19.6797	19.57	214834
1780007400	19.7001	0.05	0.25	19.69	19.72	19.65	104251
1779921000	19.65	-0.01	-0.05	19.64	19.705	19.64	82868
1779834600	19.6598	0.02	0.10	19.67	19.7	19.64	103500
1779489000	19.64	0.03	0.15	19.63	19.64	19.6	38131
1779402600	19.61	0.01	0.05	19.6	19.625	19.56	62287
1779316200	19.6	0.05	0.26	19.57	19.61	19.56	79696
1779229800	19.5497	-0.06	-0.31	19.59	19.6002	19.54	66442
1779143400	19.61	0.02	0.10	19.65	19.65	19.61	50918
1778884200	19.59	-0.06	-0.31	19.62	19.6785	19.59	80835
1778797800	19.65	0.01	0.03	19.65	19.69	19.65	100804
1778711400	19.644	-0.03	-0.13	19.68	19.6933	19.64	66284
1778625000	19.67	-0.03	-0.15	19.65	19.7	19.64	63865
1778538600	19.7	0.02	0.10	19.64	19.7	19.64	41681
1778279400	19.68	-0.01	-0.05	19.71	19.71	19.64	33752
1778193000	19.69	0.01	0.05	19.68	19.7	19.65	31028
1778106600	19.68	0.04	0.20	19.65	19.68	19.6204	59653
1778020200	19.64	0.04	0.20	19.6	19.64	19.5701	59826
1777933800	19.6	-0.05	-0.25	19.61	19.64	19.5701	52730
1777674600	19.65	0.04	0.20	19.59	19.65	19.58	61175
1777588200	19.61	-0.08	-0.41	19.6	19.61	19.5303	43927
1777501800	19.69	-0.05	-0.25	19.68	19.711	19.645	48051
1777415400	19.74	0.01	0.05	19.67	19.74	19.65	82452
1777329000	19.73	-0.01	-0.05	19.68	19.74	19.68	100109
1777069800	19.74	0.05	0.25	19.71	19.74	19.6301	114240
1776983400	19.69	0.02	0.10	19.71	19.72	19.65	54869
1776897000	19.67	0.03	0.13	19.68	19.69	19.64	228905
1776810600	19.645	-0.03	-0.15	19.73	19.73	19.64	81897
1776724200	19.674	-0.03	-0.13	19.68	19.7	19.64	93579
1776465000	19.7	0.05	0.25	19.68	19.7	19.64	77660
1776378600	19.65	0.02	0.10	19.63	19.6501	19.63	89548
1776292200	19.631	0.02	0.08	19.66	19.66	19.6101	53106
1776205800	19.615	0.01	0.08	19.65	19.65	19.56	75262
1776119400	19.6	-0.04	-0.20	19.61	19.6299	19.585	33443
1775860200	19.64	0.03	0.15	19.55	19.64	19.55	62481
1775773800	19.61	-0.03	-0.15	19.55	19.62	19.5401	57925
1775687400	19.64	0.18	0.92	19.61	19.69	19.48	101096
1775601000	19.46	0.03	0.15	19.41	19.46	19.41	56650
1775514600	19.43	0.01	0.05	19.43	19.46	19.41	134494
1775169000	19.42	-0.03	-0.15	19.4	19.4362	19.36	24043
1775082600	19.45	0.09	0.46	19.36	19.45	19.3349	106103
1774996200	19.36	0.03	0.14	19.3	19.3792	19.29	158102
1774909800	19.333	-0.05	-0.24	19.41	19.41	19.33	53889
1774650600	19.38	-0.02	-0.10	19.41	19.415	19.34	30738
1774564200	19.4	-0.08	-0.41	19.44	19.47	19.4	82637
1774477800	19.48	0.07	0.36	19.51	19.51	19.46	118399
1774391400	19.41	-0.03	-0.15	19.42	19.5	19.41	124333
1774305000	19.44	-0.01	-0.05	19.46	19.4801	19.44	107614
1774045800	19.45	-0.09	-0.46	19.5	19.55	19.439	54017
1773959400	19.54	-0.03	-0.15	19.53	19.56	19.51	116348
1773873000	19.57	-0.03	-0.16	19.56	19.61	19.5501	45555
1773786600	19.6005	0.06	0.28	19.58	19.6299	19.5701	61091
1773700200	19.545	-0.01	-0.03	19.57	19.5941	19.54	84779
1773441000	19.55	-0.05	-0.24	19.58	19.605	19.55	49487
1773354600	19.597	-0.02	-0.12	19.61	19.63	19.58	51066
1773268200	19.62	-0	-0.02	19.76	19.76	19.6	114415
1773181800	19.6248	0.04	0.20	19.6	19.66	19.6	96521
1773095400	19.585	-0.05	-0.23	19.67	19.67	19.58	62768
1772839800	19.6305	0	0.00	19.67	19.6701	19.62	77769