Virtus Seix Aaa Private Credit Clo ETF【PCLO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.07	0.281237444757	24.89	25.8	24.89	20609	24.93967265	SP
4	0.01	0.0400801603206	24.95	25.8	24.87	5907	24.94101011	SP
12	-0.06	-0.239808153477	25.02	25.8	24.86	3315	24.93841308	SP
26	-0.02	-0.080064051241	24.98	25.8	24.86	2629	24.95427252	SP
52	-0.015	-0.0600600600601	24.975	25.8	24.86	2558	24.96361587	SP
156	-0.07	-0.279664402717	25.03	25.8	24.705	3304	24.99386631	SP
260	-0.07	-0.279664402717	25.03	25.8	24.705	3304	24.99386631	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	24.96	0.01	0.06	24.95	24.96	24.94	272
1780612200	24.9455	0.01	0.02	24.95	25.8	24.92	51891
1780525800	24.94	0.02	0.08	24.94	25	24.922	35610
1780439400	24.9197	0.01	0.04	24.93	24.99	24.915	15177
1780353000	24.91	0	0.00	24.91	24.91	24.91	239
1780093800	24.91	0.01	0.04	24.89	24.91	24.89	129
1780007400	24.9	0	0.02	24.92	24.92	24.9	1668
1779921000	24.895	-0.01	-0.02	24.895	24.895	24.895	224
1779834600	24.9	-0.02	-0.06	24.93	24.93	24.8901	858
1779489000	24.915	0	0.02	24.915	24.915	24.915	28
1779402600	24.91	0.04	0.16	24.87	24.91	24.87	951
1779316200	24.87	-0.13	-0.52	24.87	24.87	24.87	107
1779229800	24.9991	0.01	0.04	25	25	24.975	3631
1779143400	24.99	0	0.00	24.99	24.99	24.99	21
1778884200	24.99	0	0.00	24.99	24.99	24.99	9
1778797800	24.99	0.01	0.06	24.95	24.99	24.95	1490
1778711400	24.975	0.01	0.04	24.975	24.975	24.975	16
1778625000	24.965	0	0.00	24.95	24.965	24.95	24
1778538600	24.965	0	0.02	24.96	24.965	24.96	9
1778279400	24.96	0.01	0.04	24.95	24.96	24.95	148
1778193000	24.9499	0	0.02	24.94	24.95	24.94	927
1778106600	24.945	-0.01	-0.04	24.94	24.945	24.94	128
1778020200	24.955	0.01	0.06	24.96	24.96	24.955	110
1777933800	24.94	0	0.00	24.93	24.95	24.93	1232
1777674600	24.94	0.02	0.06	24.93	24.94	24.93	51
1777588200	24.925	0.01	0.04	24.925	24.94	24.91	4657
1777501800	24.915	0	0.00	24.94	24.94	24.9	98
1777415400	24.915	0.02	0.08	24.93	24.93	24.9	2028
1777329000	24.895	0	0.00	24.92	24.92	24.88	243
1777069800	24.895	0.02	0.06	24.91	24.91	24.88	5808
1776983400	24.88	-0.01	-0.02	24.87	24.88	24.87	545
1776897000	24.885	0.01	0.04	24.9	24.9	24.87	884
1776810600	24.875	0.02	0.06	24.86	24.875	24.86	12082
1776724200	24.86	-0.12	-0.48	24.86	24.89	24.86	1410
1776465000	24.98	0.01	0.04	24.98	24.98	24.98	9
1776378600	24.97	0	0.02	24.95	24.98	24.95	3561
1776292200	24.965	0	0.02	24.98	24.98	24.965	195
1776205800	24.96	0	0.00	24.97	24.97	24.96	81
1776119400	24.96	0.02	0.06	24.97	24.97	24.96	87
1775860200	24.945	-0.01	-0.02	24.945	24.945	24.945	136
1775773800	24.95	0.02	0.06	24.935	24.95	24.935	523
1775687400	24.935	0.01	0.04	24.92	24.935	24.92	2021
1775601000	24.925	0	0.02	24.9399	24.94	24.925	4568
1775514600	24.92	-0.01	-0.02	24.92	24.92	24.92	52
1775169000	24.925	0.02	0.06	24.94	24.94	24.925	233
1775082600	24.91	0.05	0.20	24.9	24.91	24.9	617
1774996200	24.86	-0.04	-0.16	24.89	24.89	24.86	583
1774909800	24.9	-0.02	-0.06	24.93	24.93	24.9	1118
1774650600	24.915	0.02	0.10	24.91	24.915	24.91	306
1774564200	24.89	-0.01	-0.04	24.91	24.91	24.89	419
1774477800	24.9	0.01	0.04	24.88	24.9	24.88	9753
1774391400	24.89	-0.03	-0.12	24.88	24.89	24.88	198
1774305000	24.92	0.03	0.12	24.9	24.92	24.87	6137
1774045800	24.89	-0.13	-0.52	24.89	24.89	24.89	184
1773959400	25.02	0.02	0.08	25	25.02	25	1642
1773873000	25	-0.01	-0.04	25.03	25.03	24.995	2012
1773786600	25.01	-0.03	-0.10	25.03	25.03	25	4658
1773700200	25.035	0.03	0.11	25	25.035	25	9952
1773441000	25.007	-0.01	-0.05	25.02	25.02	25.007	798
1773354600	25.02	0.04	0.16	25.02	25.02	25.02	53
1773268200	24.98	-0.02	-0.06	24.98	24.99	24.97	4247
1773181800	24.995	0.04	0.14	24.99	24.995	24.99	106
1773095400	24.96	-0.04	-0.14	24.98	24.98	24.96	48
1772839800	24.995	0.01	0.04	24.995	24.995	24.995	69