PG&E Corporation【PCG-D】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	18.36	0.05	0.27	18.38	18.38	18.35	346
1780612200	18.31	-0.19	-1.03	18.31	18.495	18.31	1979
1780525800	18.5	0	0.00	18.5	18.5	18.39	140
1780439400	18.5	0	0.00	18.5	18.5	18.5	25
1780353000	18.5	0.19	1.04	18.32	18.5	18.32	1998
1780093800	18.31	-0.01	-0.05	18.55	18.55	18.3	1024
1780007400	18.32	-0.11	-0.57	18.32	18.32	18.32	799
1779921000	18.4253	-0	-0.03	18.56	18.56	18.33	3011
1779834600	18.43	0	0.00	18.81	18.81	18.43	33
1779489000	18.43	0	0.00	18.43	18.43	18.43	112
1779402600	18.43	0.05	0.27	18.48	18.48	18.3801	861
1779316200	18.38	-0.02	-0.11	18.8	18.92	18.38	684
1779229800	18.4	-0.15	-0.81	18.31	18.4	18.3	2123
1779143400	18.55	-0.04	-0.22	18.56	18.56	18.38	1424
1778884200	18.59	0.22	1.20	18.56	18.59	18.31	725
1778797800	18.37	0.07	0.38	18.35	18.678	18.32	4780
1778711400	18.3	-0.2	-1.08	18.5	18.5	18.3	3472
1778625000	18.5	0.07	0.35	18.58	18.58	18.4	5512
1778538600	18.435	0.13	0.74	18.34	18.435	18.34	2189
1778279400	18.3	-0.06	-0.33	18.67	18.67	18.3	694
1778193000	18.36	0	0.00	18.31	18.37	18.31	131
1778106600	18.36	-0.05	-0.27	18.65	18.65	18.3	7078
1778020200	18.41	-0.09	-0.49	18.41	18.41	18.41	120
1777933800	18.5	0.25	1.37	18.31	18.62	18.3	7011
1777674600	18.25	-0.35	-1.86	18.28	18.33	18.25	2774
1777588200	18.595	-0.66	-3.40	18.595	18.595	18.595	1407
1777501800	19.25	0	0.00	19.3	19.3	19.25	172
1777415400	19.25	0.07	0.37	19.08	19.25	19.08	1307
1777329000	19.1797	0.38	2.02	19.1797	19.1797	18.98	756
1777069800	18.8	0	0.00	18.98	18.98	18.8	206
1776983400	18.8	0.3	1.62	18.83	18.83	18.57	1151
1776897000	18.5	0	0.00	18.85	18.85	18.5	86
1776810600	18.5	-0.02	-0.11	18.5	18.59	18.5	2582
1776724200	18.52	0	0.00	18.77	19.08	18.52	53
1776465000	18.52	-0.01	-0.05	19.1	19.1	18.52	344
1776378600	18.53	-0.34	-1.82	19.1	19.1	18.42	2667
1776292200	18.8729	0.38	2.07	18.8729	18.8729	18.8729	132
1776205800	18.4909	0.16	0.88	18.94	18.94	18.4909	207
1776119400	18.33	0	0.00	18.33	18.33	18.33	109
1775860200	18.33	0	0.00	19.03	19.03	18.33	9
1775773800	18.33	0	0.00	18.92	18.92	18.33	43
1775687400	18.33	0	0.00	18.4	18.4	18.33	15
1775601000	18.33	-0.56	-2.94	18.8	18.8	18.32	1917
1775514600	18.885	-0.19	-1.00	19	19	18.8	862
1775169000	19.075	0	0.00	19.075	19.075	19.075	4
1775082600	19.075	-0.16	-0.81	19.37	19.37	19.075	1738
1774996200	19.23	0.41	2.15	18.8	19.37	18.8	1696
1774909800	18.825	0.13	0.67	18.65	18.825	18.65	1319
1774650600	18.7	-0.05	-0.27	18.85	19.349	18.7	1875
1774564200	18.75	0	0.00	18.61	19.25	18.61	237
1774477800	18.75	0.05	0.27	18.8	18.8	18.75	3373
1774391400	18.7	-0.05	-0.27	18.88	18.88	18.7	617
1774305000	18.75	-0.35	-1.83	19.01	19.05	18.7	3051
1774045800	19.1	0	0.00	19.36	19.36	19.1	42
1773959400	19.1	0.1	0.53	19.45	19.45	19.1	1547
1773873000	19	0	0.00	19.45	19.45	19	945
1773786600	19	0	0.00	19.44	19.44	19	134
1773700200	19	0.16	0.85	19.35	19.35	19	626
1773441000	18.84	-0.16	-0.84	18.84	18.84	18.84	305
1773354600	19	0	0.00	18.97	19	18.97	21
1773268200	19	-0.4	-2.06	18.9016	19.05	18.9016	1593
1773181800	19.4	0.15	0.78	19.4	19.4	19.4	331
1773095400	19.25	0.25	1.32	18.68	19.42	18.68	1060
1772839800	19	0.32	1.71	18.68	19	18.68	2027