PGIM S&P 500 Buffer 20 ETF December【PBDE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.32	-1.03459424507	30.93	30.94	30.61	2233	30.78232918	SP
4	0.005	0.016337199804	30.605	31.31	30.57	3781	30.80361959	SP
12	1.2619	4.29976727625	29.3481	31.31	28.57	5673	30.12321976	SP
26	1.3	4.43534629819	29.31	31.31	28.57	5373	29.78308225	SP
52	3.6899	13.7068584441	26.9201	31.31	26.8095	7326	28.92926449	SP
156	5.51	21.9521912351	25.1	31.31	24.41	5959	27.73955165	SP
260	5.51	21.9521912351	25.1	31.31	24.41	5959	27.73955165	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781044200	30.6912	-0.03	-0.08	30.7169	30.76	30.66	5364
1780957800	30.7169	0.04	0.14	30.6748	30.785	30.6748	372
1780698600	30.6748	-0.25	-0.81	30.9254	30.9254	30.6748	425
1780612200	30.9254	0.04	0.12	30.8884	30.94	30.8884	756
1780525800	30.8884	-0.04	-0.13	30.93	30.93	30.88	4249
1780439400	30.93	0.01	0.03	30.92	30.94	30.9	9473
1780353000	30.92	0.01	0.03	30.9109	30.94	30.91	13849
1780093800	30.9109	0.04	0.12	30.875	30.92	30.875	5640
1780007400	30.875	0.07	0.24	30.8	30.88	30.8	719
1779921000	30.8	0	0.01	30.7969	30.82	30.7813	2843
1779834600	30.7969	0.05	0.16	30.7481	30.82	30.7481	1781
1779489000	30.7481	0.04	0.12	30.7122	30.7481	30.7122	301
1779402600	30.7122	0.03	0.10	30.68	30.74	30.6314	3468
1779316200	30.68	0.11	0.35	30.5727	30.68	30.5727	1214
1779229800	30.5727	-0.06	-0.21	30.6356	30.6356	30.57	346
1779143400	30.6356	0.02	0.05	31.31	31.31	30.61	2662
1778884200	30.6202	-0.07	-0.23	30.69	30.69	30.6202	2
1778797800	30.69	0.04	0.13	30.6498	30.74	30.6498	15721
1778711400	30.6498	0.04	0.15	30.605	30.6799	30.605	2651
1778625000	30.605	0	0.02	30.6001	30.63	30.53	51214
1778538600	30.6001	-0.01	-0.03	30.6083	30.625	30.6	6864
1778279400	30.6083	0.07	0.24	30.5348	30.6083	30.5348	815
1778193000	30.5348	-0.03	-0.11	30.5687	30.5687	30.53	6459
1778106600	30.5687	0.14	0.47	30.425	30.5687	30.425	119
1778020200	30.425	0.09	0.28	30.34	30.45	30.34	27290
1777933800	30.34	-0.05	-0.18	30.3936	30.3936	30.32	1593
1777674600	30.3936	0.03	0.11	30.3615	30.46	30.3615	6031
1777588200	30.3615	0.14	0.47	30.2209	30.37	30.2209	5894
1777501800	30.2209	-0.01	-0.04	30.2343	30.24	30.19	5373
1777415400	30.2343	-0.04	-0.13	30.275	30.275	30.21	818
1777329000	30.275	0.02	0.07	30.255	30.28	30.24	4721
1777069800	30.255	0.09	0.29	30.1673	30.255	30.1673	1237
1776983400	30.1673	-0.03	-0.09	30.195	30.22	30.07	2999
1776897000	30.195	0.1	0.32	30.0979	30.21	30.0979	11164
1776810600	30.0979	-0.06	-0.21	30.16	30.16	30.0979	3454
1776724200	30.16	-0.04	-0.13	30.1991	30.1991	30.14	4379
1776465000	30.1991	0.16	0.53	30.0399	30.2	30.0399	2113
1776378600	30.0399	0.02	0.06	30.0232	30.0399	29.98	275
1776292200	30.0232	0.09	0.31	29.9292	30.0232	29.9292	2281
1776205800	29.9292	0.15	0.49	29.7831	29.94	29.7831	2952
1776119400	29.7831	0.14	0.48	29.6395	29.7831	29.6395	115
1775860200	29.6395	-0.02	-0.06	29.6559	29.6559	29.61	1941
1775773800	29.6559	0.1	0.33	29.5583	29.69	29.54	33996
1775687400	29.5583	0.34	1.18	29.2133	29.5583	29.2133	2310
1775601000	29.2133	0	0.02	29.2085	29.2133	29.15	4282
1775514600	29.2085	0.07	0.24	29.14	29.24	29.14	2644
1775169000	29.14	0.02	0.06	29.1219	29.18	29.03	10347
1775082600	29.1219	0.11	0.39	29.009	29.18	29.009	12312
1774996200	29.009	0.43	1.52	28.575	29.01	28.575	6412
1774909800	28.575	-0.07	-0.23	28.6416	28.7	28.57	3643
1774650600	28.6416	-0.24	-0.82	28.8773	28.8773	28.6416	1769
1774564200	28.8773	-0.23	-0.80	29.1107	29.1107	28.8773	4368
1774477800	29.1107	0.09	0.29	29.0257	29.18	29.0257	18122
1774391400	29.0257	-0.07	-0.23	29.0939	29.1	29.0257	156
1774305000	29.0939	0.17	0.60	28.9202	29.22	28.9202	900
1774045800	28.9202	-0.21	-0.71	29.127	29.127	28.9202	1489
1773959400	29.127	-0.02	-0.08	29.1503	29.1503	29.04	2518
1773873000	29.1503	-0.2	-0.67	29.3481	29.3481	29.1503	1856
1773786600	29.3481	0.05	0.16	29.3007	29.36	29.3007	2001
1773700200	29.3007	0.15	0.51	29.1534	29.3007	29.1534	101
1773441000	29.1534	-0.07	-0.24	29.2228	29.29	29.1534	255
1773354600	29.2228	-0.21	-0.72	29.435	29.435	29.2228	300
1773268200	29.435	0.01	0.03	29.4263	29.435	29.4	1690
1773181800	29.4263	-0.04	-0.14	29.467	29.5201	29.4263	780