Hot Features
プレミアム
PGIM US Large Cap Buffer 20 ETF December (PBDE)
AMEX
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 25.4795 | 0 | 0 | 0 | SP |
| 4 | -0.0265 | -0.103897122246 | 25.506 | 25.7154 | 25.4795 | 1 | 25.61315 | SP |
| 12 | 0.3795 | 1.51195219124 | 25.1 | 25.7154 | 24.9831 | 1471 | 25.2872135 | SP |
| 26 | 0.3795 | 1.51195219124 | 25.1 | 25.7154 | 24.9831 | 1471 | 25.2872135 | SP |
| 52 | 0.3795 | 1.51195219124 | 25.1 | 25.7154 | 24.9831 | 1471 | 25.2872135 | SP |
| 156 | 0.3795 | 1.51195219124 | 25.1 | 25.7154 | 24.9831 | 1471 | 25.2872135 | SP |
| 260 | 0.3795 | 1.51195219124 | 25.1 | 25.7154 | 24.9831 | 1471 | 25.2872135 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1722378600 | 25.4795 | -0.03 | -0.11 | 25.5082 | 25.5082 | 25.4795 | 0 |
| 1722292200 | 25.5082 | 0.02 | 0.09 | 25.4848 | 25.5082 | 25.4848 | 0 |
| 1722033000 | 25.4848 | 0.08 | 0.32 | 25.4023 | 25.4848 | 25.4023 | 0 |
| 1721946600 | 25.4023 | -0.03 | -0.11 | 25.4297 | 25.4297 | 25.4023 | 0 |
| 1721860200 | 25.4297 | -0.18 | -0.69 | 25.6053 | 25.6053 | 25.4297 | 0 |
| 1721773800 | 25.6053 | 0.08 | 0.29 | 25.6151 | 25.6151 | 25.6053 | 0 |
| 1721687400 | 25.5302 | 0 | 0.00 | 25.5302 | 25.5302 | 25.5302 | 1 |
| 1721428200 | 25.5302 | -0.06 | -0.24 | 25.5927 | 25.5927 | 25.5302 | 0 |
| 1721341800 | 25.5927 | -0.05 | -0.18 | 25.64 | 25.64 | 25.5927 | 0 |
| 1721255400 | 25.64 | -0.08 | -0.29 | 25.7154 | 25.7154 | 25.64 | 0 |
| 1721169000 | 25.7154 | 0.04 | 0.14 | 25.6803 | 25.7154 | 25.6803 | 1 |
| 1721082600 | 25.6803 | 0.01 | 0.04 | 25.6702 | 25.6803 | 25.6702 | 0 |
| 1720823400 | 25.6702 | 0.04 | 0.16 | 25.63 | 25.6702 | 25.63 | 0 |
| 1720737000 | 25.63 | -0.03 | -0.14 | 25.6648 | 25.6648 | 25.63 | 0 |
| 1720650600 | 25.6648 | 0.06 | 0.22 | 25.6093 | 25.6648 | 25.6093 | 0 |
| 1720564200 | 25.6093 | 0.01 | 0.04 | 25.5996 | 25.6093 | 25.5996 | 0 |
| 1720477800 | 25.5996 | 0.02 | 0.07 | 25.5823 | 25.5996 | 25.5823 | 0 |
| 1720218600 | 25.5823 | 0.04 | 0.17 | 25.5398 | 25.5823 | 25.5398 | 1 |
| 1720040640 | 25.5398 | 0.03 | 0.13 | 25.506 | 25.5398 | 25.506 | 1 |
| 1719959400 | 25.506 | 0.04 | 0.16 | 25.4642 | 25.506 | 25.4642 | 0 |
| 1719873000 | 25.4642 | 0.03 | 0.11 | 25.4362 | 25.5 | 25.4362 | 1500 |
| 1719613800 | 25.4362 | -0.01 | -0.03 | 25.4426 | 25.4426 | 25.39 | 1500 |
| 1719527400 | 25.4426 | 0 | 0.01 | 25.4392 | 25.48 | 25.4392 | 1500 |
| 1719441000 | 25.4392 | 0.04 | 0.15 | 25.4019 | 25.49 | 25.4019 | 1900 |
| 1719354600 | 25.4019 | 0.03 | 0.12 | 25.3702 | 25.4019 | 25.3702 | 0 |
| 1719268200 | 25.3702 | -0.01 | -0.05 | 25.384 | 25.384 | 25.3702 | 130 |
| 1719009000 | 25.384 | -0.04 | -0.14 | 25.42 | 25.42 | 25.384 | 0 |
| 1718922600 | 25.42 | -0.01 | -0.04 | 25.43 | 25.46 | 25.4 | 3100 |
| 1718749800 | 25.43 | 0.02 | 0.08 | 25.41 | 25.43 | 25.41 | 687 |
| 1718663400 | 25.41 | 0.06 | 0.25 | 25.347 | 25.41 | 25.347 | 0 |
| 1718404200 | 25.347 | -0 | -0.01 | 25.3502 | 25.3502 | 25.347 | 2 |
| 1718317800 | 25.3502 | 0.03 | 0.13 | 25.3161 | 25.3502 | 25.3161 | 166 |
| 1718231400 | 25.3161 | 0.08 | 0.33 | 25.2324 | 25.3161 | 25.2324 | 0 |
| 1718145000 | 25.2324 | 0.02 | 0.09 | 25.2093 | 25.2324 | 25.2093 | 23014 |
| 1718058600 | 25.2093 | 0.02 | 0.06 | 25.1939 | 25.2093 | 25.1939 | 4 |
| 1717799400 | 25.1939 | 0.01 | 0.03 | 25.1852 | 25.21 | 25.1852 | 101 |
| 1717713000 | 25.1852 | -0 | -0.00 | 25.1854 | 25.1854 | 25.1852 | 80 |
| 1717626600 | 25.1854 | 0.09 | 0.37 | 25.0922 | 25.1854 | 25.0922 | 0 |
| 1717540200 | 25.0922 | 0.02 | 0.09 | 25.0688 | 25.0922 | 25.0688 | 2 |
| 1717453800 | 25.0688 | 0.01 | 0.05 | 25.0554 | 25.0688 | 25.0554 | 80 |
| 1717194600 | 25.0554 | 0.07 | 0.29 | 24.9831 | 25.0554 | 24.9831 | 80 |
| 1717108200 | 24.9831 | -0.04 | -0.17 | 25.0252 | 25.0252 | 24.9831 | 3 |
| 1717021800 | 25.0252 | -0.06 | -0.22 | 25.0804 | 25.0804 | 25.0252 | 0 |
| 1716935400 | 25.0804 | -0 | -0.02 | 25.085 | 25.085 | 25.0804 | 1 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
