PGIM S&P 500 Buffer 20 E... (PBDE) - 取引 - ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
ETF
アメリカ
AMEX
PGIM S&P 500 Buffer 20 ETF December (PBDE)
PGIM S&P 500 Buffer 20 ETF December (PBDE) 歩み値

PGIM S&P 500 Buffer 20 ETF December (PBDE)

26.2766

0.0788

(0.30%)

終了 3月10日 5:00AM

26.31

0.0334

(0.13%)

取引時間後: 9:59AM

ADVFN

準備完了go!

モンタージュ

時刻	値段	取引数量	種類	B/S	売り気配	買い気配	売買インジケーター	総取引量	No.	証券取引所

PGIM S&P 500 Buffer 20 E...

Crism Therapeutics

Dimensional US Core Equi...

Vontobel Financial Produ...

Vontobel Financial Produ...

Huntington Bancshs

Cognetivity Neurosciences (PK)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN - JSTools Console+44 (0) 203 8794 460 | サポートにコピーをメールで送信
INFO: [13:57:01] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [13:57:01] Language: en-US
OKAY: [13:57:01] Cookies are enabled
OKAY: [13:57:01] Browser supports RequestAnimationFrame
OKAY: [13:57:01] Browser supports the WebScoket API
INFO: [13:57:01] Starting session (trades) for guest
INFO: [13:57:01] Locale: ja_JP || Timezone: Asia/Tokyo (offset: 32400)
INFO: [13:57:01] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://jp.advfn.com
- rpcURL = https://jp.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = ja_JP
- site = jp
- timezone = Asia/Tokyo
- timezoneOffset = 32400
- indices = 
- colorSchema: 
	- up = #CF0000
	- down = #008000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #FEF2F1
	- down_bg = #EEF9F4
- changeArrows: 
	- up = red_up.png
	- no_change = blue_dot.png
	- down = green_down.png
- changeArrowsDelight: 
	- up = red_up_delight.svg
	- no_change = no_change_delight.svg
	- down = green_down_delight.svg
- displaySymbol = AMEX%3APBDE
- feedSymbol = A%5EPBDE
- supportEmail = support@advfn.com
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [13:57:02] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [13:57:02] Streamer WS Hostname: bd457ebc0888
INFO: [13:57:02] Starting the trades app
INFO: [13:57:02] [START]: Symbol loook up for A^PBDE
INFO: [13:57:02] [FINSH]: Symbol loook up for A^PBDE
INFO: [13:57:02] Loaded configuration for trades
INFO: [13:57:02] Creating trades table...
INFO: [13:57:02] Starting trades table for NASDAQ:IPAR without montage
INFO: [13:57:01] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [13:57:01] Language: en-US
OKAY: [13:57:01] Cookies are enabled
OKAY: [13:57:01] Browser supports RequestAnimationFrame
OKAY: [13:57:01] Browser supports the WebScoket API
INFO: [13:57:01] Starting session (trades) for guest
INFO: [13:57:01] Locale: ja_JP || Timezone: Asia/Tokyo (offset: 32400)
INFO: [13:57:01] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://jp.advfn.com
- rpcURL = https://jp.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = ja_JP
- site = jp
- timezone = Asia/Tokyo
- timezoneOffset = 32400
- indices = 
- colorSchema: 
	- up = #CF0000
	- down = #008000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #FEF2F1
	- down_bg = #EEF9F4
- changeArrows: 
	- up = red_up.png
	- no_change = blue_dot.png
	- down = green_down.png
- changeArrowsDelight: 
	- up = red_up_delight.svg
	- no_change = no_change_delight.svg
	- down = green_down_delight.svg
- displaySymbol = AMEX%3APBDE
- feedSymbol = A%5EPBDE
- supportEmail = support@advfn.com
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [13:57:02] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [13:57:02] Streamer WS Hostname: bd457ebc0888
INFO: [13:57:02] Starting the trades app
INFO: [13:57:02] [START]: Symbol loook up for A^PBDE
INFO: [13:57:02] [FINSH]: Symbol loook up for A^PBDE
INFO: [13:57:02] Loaded configuration for trades
INFO: [13:57:02] Creating trades table...
INFO: [13:57:02] Starting trades table for NASDAQ:IPAR without montage