Overlay Shares Core Bond ETF【OVB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.59	-2.85299806576	20.68	20.68	20.09	14509	20.52668375	SP
4	-0.54	-2.61754726127	20.63	20.68	20.09	13611	20.53419013	SP
12	-0.45	-2.19084712756	20.54	21.12	20.09	12164	20.55959161	SP
26	-0.52	-2.52304706453	20.61	21.12	20.09	16928	20.60433824	SP
52	-0.3512	-1.71809874176	20.4412	22.3	20.03	14870	20.53637443	SP
156	-0.94	-4.46980504042	21.03	22.3	18.61	15064	20.42083903	SP
260	-6.14	-23.4083110942	26.23	27.83	18.61	18479	21.83433965	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782513000	20.44	-0.13	-0.63	20.42	20.4813	20.42	13059
1782426600	20.57	0.04	0.19	20.56	20.5999	20.5202	33647
1782340200	20.53	0.09	0.42	20.44	20.57	20.44	4265
1782253800	20.445	-0.01	-0.05	20.42	20.5	20.42	2897
1782167400	20.455	-0.08	-0.39	20.68	20.68	20.43	17228
1781821800	20.535	0.09	0.46	20.61	20.61	20.516	18595
1781735400	20.44	-0.11	-0.54	20.54	20.58	20.44	12061
1781649000	20.55	0.03	0.12	20.59	20.59	20.55	6747
1781562600	20.525	0.05	0.24	20.55	20.57	20.5	9532
1781303400	20.4749	-0.02	-0.07	20.44	20.51	20.44	6037
1781217000	20.49	0.16	0.79	20.35	20.51	20.35	9442
1781130600	20.33	-0.06	-0.30	20.475	20.475	20.33	1882
1781044200	20.3902	0.01	0.05	20.41	20.41	20.3762	9678
1780957800	20.38	0.01	0.05	20.46	20.46	20.3504	8503
1780698600	20.37	-0.23	-1.12	20.55	20.55	20.37	8629
1780612200	20.6	0.05	0.25	20.63	20.63	20.5484	9427
1780525800	20.5485	-0.07	-0.33	20.56	20.57	20.53	5223
1780439400	20.616	0.02	0.10	20.35	20.64	20.35	17958
1780353000	20.595	0	0.02	20.53	20.61	20.5	72954
1780093800	20.59	0.02	0.11	20.63	20.63	20.5801	3903
1780007400	20.5666	0.05	0.25	20.4	20.575	20.4	21539
1779921000	20.515	-0.1	-0.50	20.515	20.55	20.491	51904
1779834600	20.618	0.09	0.43	21.11	21.11	20.58	14825
1779489000	20.53	0.05	0.24	20.51	20.53	20.4851	14259
1779402600	20.4806	0.01	0.06	20.46	20.4806	20.41	6355
1779316200	20.4675	0.12	0.60	20.44	20.48	20.39	2832
1779229800	20.345	-0.07	-0.34	20.355	20.38	20.345	25406
1779143400	20.415	-0	-0.01	20.42	20.45	20.4	9887
1778884200	20.418	-0.16	-0.79	20.46	20.46	20.418	6528
1778797800	20.58	-0.02	-0.07	20.59	20.64	20.57	17886
1778711400	20.595	0.04	0.22	20.52	20.6	20.52	4617
1778625000	20.55	-0.07	-0.34	20.57	20.58525	20.52	21429
1778538600	20.62	-0.04	-0.19	20.66	20.6691	20.6	10980
1778279400	20.66	0.05	0.24	20.66	20.67	20.63	1032
1778193000	20.61	-0.05	-0.24	20.68	20.7299	20.61	4018
1778106600	20.6599	0.09	0.44	20.64	20.69	20.61	8352
1778020200	20.5699	0.06	0.29	20.59	20.6	20.55	4563
1777933800	20.51	-0.08	-0.36	20.58	20.58	20.475	11523
1777674600	20.585	0.03	0.15	20.55	20.66	20.55	56008
1777588200	20.555	0.05	0.22	20.55	20.6074	20.52	11692
1777501800	20.509	-0.07	-0.32	20.5	20.57	20.49	12659
1777415400	20.575	-0.14	-0.68	20.55	20.6	20.5325	5382
1777329000	20.715	-0.01	-0.04	20.71	20.74	20.67	6717
1777069800	20.7223	0.04	0.21	20.73	20.7699	20.7	2148
1776983400	20.6783	-0.06	-0.27	20.72	20.745	20.67	5743
1776897000	20.735	0.05	0.22	20.84	21.12	20.7	10099
1776810600	20.6898	-0.07	-0.33	20.76	20.7749	20.6898	15369
1776724200	20.7591	-0.02	-0.08	20.87	20.87	20.73	2283
1776465000	20.7766	0.09	0.46	20.6822	20.8	20.6822	5052
1776378600	20.6822	-0.03	-0.16	20.65	20.75	20.65	9084
1776292200	20.715	-0.03	-0.13	20.725	20.76	20.7	3856
1776205800	20.7415	0.06	0.27	20.685	20.7499	20.6801	16851
1776119400	20.685	0.05	0.27	20.6	20.72	20.6	6301
1775860200	20.6301	-0.03	-0.17	20.64	20.68	20.61	2322
1775773800	20.665	0.01	0.06	20.61	20.7	20.5901	6161
1775687400	20.6533	0.09	0.45	20.64	20.665	20.63	6292
1775601000	20.5608	-0.01	-0.07	20.55	20.58	20.49	9063
1775514600	20.575	-0.01	-0.05	20.54	20.61	20.54	3746
1775169000	20.585	0.04	0.19	20.57	20.62	20.5201	3852
1775082600	20.5451	-0	-0.01	20.53	20.59	20.5	127808
1774996200	20.5464	0.15	0.72	20.54	20.63	20.44	77404
1774909800	20.4	0.08	0.41	20.43	20.52	20.39	2953