AllianzIM US Equity Buffer15 Uncapped Oct ETF【OCTU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.4267	-1.67256592073	25.5117	25.773	25.085	4797	25.35594129	SP
4	-0.8526	-3.28711985689	25.9376	26.05	25.085	14588	25.44737193	SP
12	-0.195	-0.771360759494	25.28	26.12	24.8444	18941	25.49634571	SP
26	0.115	0.460552663196	24.97	26.12	24.7599	22121	25.34396302	SP
52	0.115	0.460552663196	24.97	26.12	24.7599	22121	25.34396302	SP
156	0.115	0.460552663196	24.97	26.12	24.7599	22121	25.34396302	SP
260	0.115	0.460552663196	24.97	26.12	24.7599	22121	25.34396302	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1736551800	25.1664	-0.27	-1.06	25.4366	25.4366	25.149	5951
1736379000	25.4366	0.02	0.08	25.415	25.4366	25.35	5550
1736292600	25.415	-0.21	-0.80	25.62	25.66	25.415	6583
1736206200	25.62	0.11	0.42	25.5117	25.773	25.5117	1104
1735947000	25.5117	0.22	0.88	25.2897	25.5411	25.2897	7974
1735860600	25.2897	-0.04	-0.15	25.3266	25.45	25.2	107931
1735687800	25.3266	-0.12	-0.48	25.4476	25.4476	25.3266	120
1735601400	25.4476	-0.17	-0.66	25.6178	25.6178	25.4476	4003
1735342200	25.6178	-0.26	-0.99	25.8739	25.8739	25.56	3579
1735255800	25.8739	0.04	0.17	25.83	25.8739	25.8278	4527
1735077840	25.83	0.15	0.58	25.6802	25.84	25.6802	200
1734996600	25.6802	0.14	0.55	25.5405	25.6802	25.47	318
1734737400	25.5405	0.17	0.69	25.3659	25.7	25.3659	6524
1734651000	25.3659	-0.06	-0.25	25.43	25.51	25.3659	43814
1734564600	25.43	-0.54	-2.10	25.9743	26.05	25.43	14078
1734478200	25.9743	-0.06	-0.24	26.0377	26.0377	25.9038	35180
1734391800	26.0377	0.1	0.39	25.9376	26.05	25.9376	440
1734132600	25.9376	-0.03	-0.12	25.97	26.0599	25.9366	3382
1734046200	25.97	-0.08	-0.31	26.05	26.05	25.97	4806
1733959800	26.05	0.18	0.70	25.8686	26.11	25.8686	19395
1733873400	25.8686	-0.08	-0.30	25.9457	26	25.8686	5914
1733787000	25.9457	-0.17	-0.67	26.12	26.12	25.9457	2042
1733527800	26.12	0.1	0.37	26.11	26.12	26.05	10093
1733441400	26.0225	-0.03	-0.13	26.0552	26.0994	25.92	27865
1733355000	26.0552	0.16	0.60	25.9	26.0708	25.9	38804
1733268600	25.9	-0.03	-0.12	25.9307	25.9416	25.8801	3108
1733182200	25.9307	0.04	0.14	25.8952	25.95	25.8701	10672
1732917840	25.8952	0.15	0.57	25.7497	25.8952	25.7497	591
1732750200	25.7497	-0.09	-0.33	25.83	25.83	25.7406	21246
1732663800	25.835	0.11	0.44	25.7219	25.8398	25.7219	6592
1732577400	25.7219	0.06	0.22	25.6649	25.75	25.6649	16843
1732318200	25.6649	0.06	0.23	25.6057	25.68	25.6057	25117
1732231800	25.6057	0.11	0.44	25.4939	25.6594	25.4939	19737
1732145400	25.4939	0.01	0.06	25.4798	25.4939	25.4798	0
1732059000	25.4798	0.06	0.23	25.4202	25.4872	25.4	11178
1731972600	25.4202	0.04	0.14	25.385	25.4999	25.37	31391
1731713400	25.385	-0.24	-0.94	25.6248	25.6248	25.385	851
1731627000	25.6248	-0.1	-0.40	25.7273	25.7482	25.6	12194
1731540600	25.7273	0.01	0.04	25.7159	25.8299	25.71	22081
1731454200	25.7159	-0.05	-0.20	25.87	25.87	25.664	128421
1731367800	25.7663	0	0.01	25.7648	25.83	25.73	30168
1731108600	25.7648	0.11	0.45	25.65	25.8	25.65	10484
1731022200	25.65	0.11	0.45	25.5357	25.7299	25.5357	10958
1730935800	25.5357	0.49	1.97	25.4155	25.5357	25.3906	7580
1730849400	25.0424	0.2	0.80	24.85	25.05	24.85	10392
1730763000	24.8444	-0.06	-0.24	24.9044	24.94	24.8444	44840
1730500200	24.9044	0.05	0.22	24.92	25.05	24.9044	14687
1730413800	24.85	-0.32	-1.28	25.11	25.11	24.85	14586
1730327400	25.1721	-0.06	-0.25	25.2341	25.2999	25.1721	26149
1730241000	25.2341	-0.02	-0.06	25.43	25.43	25.2341	4058
1730154600	25.25	0.11	0.43	25.1422	25.27	25.1422	3512
1729895400	25.1422	-0.04	-0.15	25.18	25.295	25.1422	11996
1729809000	25.18	0.04	0.16	25.1399	25.18	25.13	22326
1729722600	25.1399	-0.16	-0.62	25.16	25.24	25.05	53864
1729636200	25.2977	-0.01	-0.05	25.27	25.31	25.21	83907
1729549800	25.31	-0.03	-0.10	25.28	25.41	25.2	40579
1729290600	25.335	0.05	0.22	25.39	25.39	25.3195	16447
1729204200	25.2803	-0.04	-0.16	25.46	25.46	25.2553	38611
1729117800	25.32	0.13	0.53	25.28	25.32	25.1889	21996
1729031400	25.1872	-0.16	-0.62	25.4	25.4	25.1872	35163
1728945000	25.3445	0.16	0.63	25.29	25.3589	25.28	19668