AllianzIM US Equity Buffer15 Uncapped Oct ETF【OCTU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.5282	-1.7210817856	30.69	30.8999	30.36	5392	30.83743557	SP
4	0.2118	0.707178631052	29.95	30.8999	29.95	21407	30.27871168	SP
12	2.1562	7.69917445082	28.0056	30.8999	27.15	14851	29.66215099	SP
26	1.6474	5.77743175378	28.5144	30.8999	27.15	11227	29.25617832	SP
52	4.5704	17.8591245497	25.5914	30.8999	25.4656	14289	28.10935112	SP
156	5.1918	20.7921505807	24.97	30.8999	23.18	16468	26.73595194	SP
260	5.1918	20.7921505807	24.97	30.8999	23.18	16468	26.73595194	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	30.1618	-0.66	-2.15	30.58	30.58	30.1618	1453
1780612200	30.8257	0.1	0.32	30.7274	30.8257	30.64	6360
1780525800	30.7274	-0.13	-0.43	30.86	30.86	30.7274	704
1780439400	30.86	0.04	0.13	30.82	30.89	30.82	13777
1780353000	30.82	0.04	0.12	30.7845	30.8999	30.755	4652
1780093800	30.7845	0.09	0.31	30.69	30.7845	30.69	1467
1780007400	30.69	0.12	0.38	30.5734	30.695	30.5734	2868
1779921000	30.5734	-0	-0.01	30.577	30.577	30.51	58733
1779834600	30.577	0.21	0.68	30.37	30.6	30.37	1745
1779489000	30.37	0.1	0.33	30.27	30.451	30.27	1738
1779402600	30.27	0.01	0.05	30.256	30.28	30.13	1992
1779316200	30.256	0.27	0.90	29.9869	30.256	29.9869	1526
1779229800	29.9869	-0.14	-0.47	30.13	30.13	29.9869	1659
1779143400	30.13	-0.07	-0.25	30.2047	30.2099	30.02	9009
1778884200	30.2047	-0.33	-1.08	30.5331	30.5331	30.2047	4230
1778797800	30.5331	0.18	0.59	30.3552	30.545	30.3552	6179
1778711400	30.3552	0.21	0.68	30.15	30.38	30.15	779
1778625000	30.15	-0.04	-0.13	30.19	30.19	29.985	2854
1778538600	30.19	0.03	0.10	30.1594	30.24	30.1594	28564
1778279400	30.1594	0.21	0.70	29.95	30.19	29.95	257905
1778193000	29.95	-0.07	-0.23	30.02	30.1	29.94	5029
1778106600	30.02	0.36	1.21	29.66	30.04	29.66	17682
1778020200	29.66	0.19	0.64	29.74	29.74	29.65	6750
1777933800	29.47	-0.16	-0.54	29.6299	29.6299	29.46	21299
1777674600	29.6299	0.08	0.27	29.55	29.69	29.55	2473
1777588200	29.55	0.31	1.06	29.33	29.57	29.245	216570
1777501800	29.24	-0.06	-0.22	29.3043	29.3043	29.205	19899
1777415400	29.3043	-0.13	-0.43	29.4298	29.4298	29.2201	1964
1777329000	29.4298	0.04	0.14	29.39	29.4298	29.33	1606
1777069800	29.39	0.19	0.65	29.2015	29.4299	29.2015	4870
1776983400	29.2015	-0.09	-0.30	29.29	29.33	29.16	4179
1776897000	29.29	0.22	0.74	29.16	29.3	29.16	6455
1776810600	29.0748	-0.08	-0.26	29.21	29.26	29.0701	2405
1776724200	29.15	-0.1	-0.34	29.16	29.24	29.15	4170
1776465000	29.25	0.29	0.98	28.9649	29.2996	28.9649	1612
1776378600	28.9649	0.03	0.11	28.9338	29.0399	28.89	5720
1776292200	28.9338	0.21	0.73	28.725	28.935	28.725	9890
1776205800	28.725	0.21	0.72	28.52	28.725	28.52	5297
1776119400	28.52	0.2	0.71	28.21	28.52	28.21	7906
1775860200	28.32	-0.01	-0.02	28.325	28.375	28.28	5936
1775773800	28.325	0.11	0.37	28.16	28.36	28.15	14444
1775687400	28.22	0.41	1.48	27.8089	28.26	27.8089	24712
1775601000	27.8089	0.01	0.03	27.8006	27.8089	27.69	768
1775514600	27.8006	0.04	0.15	27.76	27.82	27.74	2273
1775169000	27.76	0.02	0.06	27.742	30.52	27.52	1723
1775082600	27.742	0.14	0.49	27.6056	27.77	27.6056	5266
1774996200	27.6056	0.45	1.64	27.16	27.625	27.16	5416
1774909800	27.16	-0.08	-0.29	27.2393	27.31	27.15	3528
1774650600	27.2393	-0.24	-0.89	27.4832	27.4832	27.2393	961
1774564200	27.4832	-0.28	-1.01	27.763	27.763	27.4832	4087
1774477800	27.763	0.09	0.33	27.6705	27.81	27.6705	3876
1774391400	27.6705	-0.09	-0.31	27.7577	27.7577	27.64	4368
1774305000	27.7577	0.18	0.65	27.76	27.84	27.7577	2044
1774045800	27.5779	-0.28	-1.01	27.73	27.73	27.5779	2526
1773959400	27.86	0.01	0.03	27.853	27.88	27.71	14560
1773873000	27.853	-0.24	-0.84	28.0895	28.0895	27.853	4680
1773786600	28.0895	0.04	0.14	28.0516	28.0895	28.0516	424
1773700200	28.0516	0.16	0.57	27.8928	28.08	27.8928	6710
1773441000	27.8928	-0.11	-0.40	28.0056	28.0056	27.8928	561
1773354600	28.0056	-0.24	-0.87	28.06	28.11	28.0056	4638
1773268200	28.25	-0.01	-0.04	28.2621	28.32	28.17	17221
1773181800	28.2621	-0.03	-0.11	28.2939	28.4066	28.2621	1442
1773095400	28.2939	0.15	0.52	28.1481	28.2939	27.91	3090