Hot Features
プレミアム
AllianzIM US Equity Buffer15 Uncapped Oct ETF (OCTU)
AMEX
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0191 | -0.0745371671194 | 25.6248 | 25.6594 | 25.37 | 12650 | 25.48841319 | SP |
| 4 | 0.4257 | 1.69062748213 | 25.18 | 25.87 | 24.8444 | 20774 | 25.44961391 | SP |
| 12 | 0.6357 | 2.54585502603 | 24.97 | 25.87 | 24.7599 | 29051 | 25.21927576 | SP |
| 26 | 0.6357 | 2.54585502603 | 24.97 | 25.87 | 24.7599 | 29051 | 25.21927576 | SP |
| 52 | 0.6357 | 2.54585502603 | 24.97 | 25.87 | 24.7599 | 29051 | 25.21927576 | SP |
| 156 | 0.6357 | 2.54585502603 | 24.97 | 25.87 | 24.7599 | 29051 | 25.21927576 | SP |
| 260 | 0.6357 | 2.54585502603 | 24.97 | 25.87 | 24.7599 | 29051 | 25.21927576 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732231800 | 25.6057 | 0.11 | 0.44 | 25.4939 | 25.6594 | 25.4939 | 19828 |
| 1732145400 | 25.4939 | 0.01 | 0.06 | 25.4798 | 25.4939 | 25.4798 | 0 |
| 1732059000 | 25.4798 | 0.06 | 0.23 | 25.4202 | 25.4872 | 25.4 | 11178 |
| 1731972600 | 25.4202 | 0.04 | 0.14 | 25.385 | 25.4999 | 25.37 | 31391 |
| 1731713400 | 25.385 | -0.24 | -0.94 | 25.6248 | 25.6248 | 25.385 | 851 |
| 1731627000 | 25.6248 | -0.1 | -0.40 | 25.7273 | 25.7482 | 25.6 | 12194 |
| 1731540600 | 25.7273 | 0.01 | 0.04 | 25.7159 | 25.8299 | 25.71 | 22081 |
| 1731454200 | 25.7159 | -0.05 | -0.20 | 25.87 | 25.87 | 25.664 | 128421 |
| 1731367800 | 25.7663 | 0 | 0.01 | 25.7648 | 25.83 | 25.73 | 30168 |
| 1731108600 | 25.7648 | 0.11 | 0.45 | 25.65 | 25.8 | 25.65 | 10514 |
| 1731022200 | 25.65 | 0.11 | 0.45 | 25.5357 | 25.7299 | 25.5357 | 10958 |
| 1730935800 | 25.5357 | 0.49 | 1.97 | 25.0424 | 25.5357 | 25 | 7680 |
| 1730849400 | 25.0424 | 0.2 | 0.80 | 24.85 | 25.05 | 24.85 | 10392 |
| 1730763000 | 24.8444 | -0.06 | -0.24 | 24.9044 | 24.94 | 24.8444 | 44840 |
| 1730500200 | 24.9044 | 0.05 | 0.22 | 24.92 | 25.05 | 24.9044 | 14687 |
| 1730413800 | 24.85 | -0.32 | -1.28 | 25.11 | 25.11 | 24.85 | 14586 |
| 1730327400 | 25.1721 | -0.06 | -0.25 | 25.2341 | 25.2999 | 25.1721 | 26149 |
| 1730241000 | 25.2341 | -0.02 | -0.06 | 25.43 | 25.43 | 25.2341 | 4058 |
| 1730154600 | 25.25 | 0.11 | 0.43 | 25.1422 | 25.27 | 25.1422 | 3512 |
| 1729895400 | 25.1422 | -0.04 | -0.15 | 25.18 | 25.295 | 25.1422 | 11996 |
| 1729809000 | 25.18 | 0.04 | 0.16 | 25.1399 | 25.18 | 25.13 | 22326 |
| 1729722600 | 25.1399 | -0.16 | -0.62 | 25.16 | 25.24 | 25.05 | 53864 |
| 1729636200 | 25.2977 | -0.01 | -0.05 | 25.27 | 25.31 | 25.21 | 83907 |
| 1729549800 | 25.31 | -0.03 | -0.10 | 25.28 | 25.41 | 25.2 | 40579 |
| 1729290600 | 25.335 | 0.05 | 0.22 | 25.39 | 25.39 | 25.3195 | 16447 |
| 1729204200 | 25.2803 | -0.04 | -0.16 | 25.46 | 25.46 | 25.2553 | 38611 |
| 1729117800 | 25.32 | 0.13 | 0.53 | 25.28 | 25.32 | 25.1889 | 21996 |
| 1729031400 | 25.1872 | -0.16 | -0.62 | 25.4 | 25.4 | 25.1872 | 35163 |
| 1728945000 | 25.3445 | 0.16 | 0.63 | 25.29 | 25.3589 | 25.28 | 19668 |
| 1728685800 | 25.1853 | 0.12 | 0.50 | 25.0604 | 25.21 | 25.0604 | 21011 |
| 1728599400 | 25.0604 | -0.04 | -0.17 | 25.1 | 25.1299 | 25.04 | 9865 |
| 1728513000 | 25.1042 | 0.12 | 0.50 | 24.9801 | 25.11 | 24.98 | 29812 |
| 1728426600 | 24.9801 | 0.19 | 0.77 | 24.93 | 24.99 | 24.895 | 14920 |
| 1728340200 | 24.7887 | -0.21 | -0.85 | 24.98 | 24.98 | 24.7599 | 27458 |
| 1728081000 | 25 | 0.21 | 0.85 | 24.79 | 25 | 24.79 | 18241 |
| 1727994600 | 24.79 | -0.08 | -0.32 | 24.8706 | 24.8706 | 24.78 | 19785 |
| 1727908200 | 24.8706 | 0.01 | 0.04 | 24.8605 | 24.95 | 24.83 | 202062 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
