AllianzIM US Equity Buffer15 Uncapped Oct ETF【OCTU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.3504	1.17074344213	29.9297	30.44	27.38	12488	30.26865698	SP
4	-0.4473	-1.45570402963	30.7274	30.8257	27.38	7142	30.31019202	SP
12	2.1201	7.52876420455	28.16	30.8999	27.38	15556	29.92683617	SP
26	1.8194	6.39267481123	28.4607	30.8999	27.15	11465	29.40586401	SP
52	4.025	15.3303548644	26.2551	30.8999	26.1901	14268	28.27387618	SP
156	5.3101	21.2659191029	24.97	30.8999	23.18	16087	26.80109405	SP
260	5.3101	21.2659191029	24.97	30.8999	23.18	16087	26.80109405	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782945000	30.3373	-0.08	-0.27	30.42	30.43	27.38	48201
1782858600	30.42	0.25	0.83	30.1704	30.44	30.1704	4751
1782772200	30.1704	0.57	1.93	29.6	30.1704	29.6	1212
1782513000	29.6	-0.34	-1.14	29.94	30.02	29.6	3496
1782426600	29.94	0.01	0.03	29.9297	30.045	29.9	4780
1782340200	29.9297	-0.11	-0.36	30.0391	30.13	29.92	1366
1782253800	30.0391	-0.3	-1.00	30.3416	30.3416	30.01	5962
1782167400	30.3416	-0.1	-0.32	30.44	30.51	30.331	4400
1781821800	30.44	0.3	1.00	30.14	30.475	30.14	14527
1781735400	30.14	-0.33	-1.08	30.47	30.55	30.14	10601
1781649000	30.47	-0.15	-0.49	30.62	30.68	30.47	8195
1781562600	30.62	0.44	1.46	30.18	30.725	30.18	10269
1781303400	30.18	0.07	0.23	30.1107	30.28	30.1107	1629
1781217000	30.1107	0.38	1.27	29.76	30.19	29.69	1571
1781130600	29.7344	-0.34	-1.13	30.074	30.11	29.7344	2935
1781044200	30.074	-0.07	-0.24	30.1471	30.365	30.074	2446
1780957800	30.1471	-0.01	-0.05	30.1618	30.33	30.1471	1540
1780698600	30.1618	-0.66	-2.15	30.58	30.58	30.1618	1453
1780612200	30.8257	0.1	0.32	30.7274	30.8257	30.64	6360
1780525800	30.7274	-0.13	-0.43	30.86	30.86	30.7274	704
1780439400	30.86	0.04	0.13	30.82	30.89	30.82	13777
1780353000	30.82	0.04	0.12	30.7845	30.8999	30.755	4652
1780093800	30.7845	0.09	0.31	30.69	30.7845	30.69	1467
1780007400	30.69	0.12	0.38	30.5734	30.695	30.5734	2868
1779921000	30.5734	-0	-0.01	30.577	30.577	30.51	58733
1779834600	30.577	0.21	0.68	30.37	30.6	30.37	1745
1779489000	30.37	0.1	0.33	30.27	30.451	30.27	1738
1779402600	30.27	0.01	0.05	30.256	30.28	30.13	1992
1779316200	30.256	0.27	0.90	29.9869	30.256	29.9869	1526
1779229800	29.9869	-0.14	-0.47	30.13	30.13	29.9869	1659
1779143400	30.13	-0.07	-0.25	30.2047	30.2099	30.02	9009
1778884200	30.2047	-0.33	-1.08	30.5331	30.5331	30.2047	4230
1778797800	30.5331	0.18	0.59	30.3552	30.545	30.3552	6179
1778711400	30.3552	0.21	0.68	30.15	30.38	30.15	779
1778625000	30.15	-0.04	-0.13	30.19	30.19	29.985	2854
1778538600	30.19	0.03	0.10	30.1594	30.24	30.1594	28564
1778279400	30.1594	0.21	0.70	29.95	30.19	29.95	257905
1778193000	29.95	-0.07	-0.23	30.02	30.1	29.94	5029
1778106600	30.02	0.36	1.21	29.66	30.04	29.66	17682
1778020200	29.66	0.19	0.64	29.74	29.74	29.65	6750
1777933800	29.47	-0.16	-0.54	29.6299	29.6299	29.46	21299
1777674600	29.6299	0.08	0.27	29.55	29.69	29.55	2473
1777588200	29.55	0.31	1.06	29.33	29.57	29.245	216570
1777501800	29.24	-0.06	-0.22	29.3043	29.3043	29.205	19899
1777415400	29.3043	-0.13	-0.43	29.4298	29.4298	29.2201	1964
1777329000	29.4298	0.04	0.14	29.39	29.4298	29.33	1606
1777069800	29.39	0.19	0.65	29.2015	29.4299	29.2015	4870
1776983400	29.2015	-0.09	-0.30	29.29	29.33	29.16	4179
1776897000	29.29	0.22	0.74	29.16	29.3	29.16	6455
1776810600	29.0748	-0.08	-0.26	29.21	29.26	29.0701	2405
1776724200	29.15	-0.1	-0.34	29.16	29.24	29.15	4170
1776465000	29.25	0.29	0.98	28.9649	29.2996	28.9649	1612
1776378600	28.9649	0.03	0.11	28.9338	29.0399	28.89	5720
1776292200	28.9338	0.21	0.73	28.725	28.935	28.725	9890
1776205800	28.725	0.21	0.72	28.52	28.725	28.52	5297
1776119400	28.52	0.2	0.71	28.21	28.52	28.21	7906
1775860200	28.32	-0.01	-0.02	28.325	28.375	28.28	5936
1775773800	28.325	0.11	0.37	28.16	28.36	28.15	14444
1775687400	28.22	0.41	1.48	27.8089	28.26	27.8089	24712
1775601000	27.8089	0.01	0.03	27.8006	27.8089	27.69	768
1775514600	27.8006	0.04	0.15	27.76	27.82	27.74	2273
1775169000	27.76	0.02	0.06	27.742	30.52	27.52	1723