AllianzIM US Equity Buffer 10 Oct ETF【OCTT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.4	-0.858461208284	46.595	46.64	46.066	3808	46.55216736	SP
4	0.385	0.84042785418	45.81	46.64	45.68	5077	46.34967249	SP
12	3.1239	7.25289114975	43.0711	46.64	41.5112	4897	44.59033755	SP
26	2.885	6.66127915031	43.31	46.64	41.5112	3644	44.25379756	SP
52	7.045	17.9948914432	39.15	46.64	38.9108	18765	41.21121609	SP
156	14.665	46.5112591183	31.53	46.64	30.74	16027	38.61275832	SP
260	18.1151	64.5126941335	28.0799	46.64	27.06	15362	37.43680524	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780957800	46.111	0.04	0.10	46.27	46.27	46.111	1191
1780698600	46.066	-0.54	-1.16	46.47	46.47	46.066	450
1780612200	46.6052	0.09	0.20	46.48	46.6052	46.48	10603
1780525800	46.5111	-0.11	-0.24	46.59	46.59	46.51	2748
1780439400	46.625	0.03	0.06	46.595	46.64	46.57	4047
1780353000	46.595	0.02	0.05	46.51	46.6	46.51	1583
1780093800	46.57	0.08	0.17	46.49	46.57	46.49	23736
1780007400	46.49	0.15	0.32	46.3402	46.5099	46.3402	3671
1779921000	46.3402	0.02	0.04	46.37	46.37	46.29	20365
1779834600	46.3202	0.14	0.30	46.31	46.33	46.27	2403
1779489000	46.1826	0.09	0.20	46.0927	46.26	46.0927	1930
1779402600	46.0927	0.05	0.11	45.94	46.0927	45.94	3002
1779316200	46.04	0.26	0.56	45.89	46.04	45.85	2477
1779229800	45.7833	-0.15	-0.32	45.9286	45.9286	45.77	2921
1779143400	45.9286	0.02	0.04	45.98	45.98	45.835	1024
1778884200	45.9106	-0.21	-0.46	45.93	46.025	45.9106	7001
1778797800	46.1208	0.15	0.32	45.9757	46.13	45.9757	2062
1778711400	45.9757	0.09	0.19	45.889	46.03	45.889	2147
1778625000	45.889	0.01	0.03	45.81	45.889	45.68	3103
1778538600	45.8759	0.02	0.04	45.82	45.91	45.82	302
1778279400	45.8558	0.12	0.25	45.84	45.87	45.8	1667
1778193000	45.74	-0.05	-0.10	45.82	45.82	45.67	2543
1778106600	45.7854	0.33	0.72	45.4585	45.7854	45.4585	2727
1778020200	45.4585	0.2	0.45	45.41	45.48	45.41	5299
1777933800	45.2559	-0.11	-0.25	45.3682	45.39	45.16	1045
1777674600	45.3682	0.05	0.12	45.3138	45.44	45.3138	3646
1777588200	45.3138	0.32	0.71	45.13	45.3138	45.01	3088
1777501800	44.9952	-0.02	-0.03	45.0104	45.0104	44.99	377
1777415400	45.0104	-0.12	-0.28	45.03	45.03	44.92	2143
1777329000	45.135	0.04	0.08	45.0994	45.135	45.0994	348
1777069800	45.0994	0.21	0.48	44.8845	45.11	44.8845	1665
1776983400	44.8845	-0.11	-0.25	44.89	44.935	44.8845	758
1776897000	44.9961	0.28	0.63	44.89	44.9961	44.89	1402
1776810600	44.7151	-0.16	-0.35	44.8725	44.955	44.7151	1867
1776724200	44.8725	-0.06	-0.14	44.88	44.88	44.83	3301
1776465000	44.9356	0.33	0.74	44.6056	44.9399	44.6056	1909
1776378600	44.6056	0.05	0.11	44.5548	44.627	44.5548	1131
1776292200	44.5548	0.23	0.52	44.36	44.5548	44.36	696
1776205800	44.3232	0.35	0.79	44.05	44.3232	44.05	1831
1776119400	43.9775	0.33	0.76	43.55	43.9775	43.55	32918
1775860200	43.6438	-0.05	-0.12	43.6975	43.6975	43.635	336
1775773800	43.6975	0.21	0.49	43.45	43.6975	43.45	54099
1775687400	43.483	0.74	1.73	43.56	43.56	43.44	9432
1775601000	42.742	0.01	0.03	42.63	42.742	42.58	1899
1775514600	42.7307	0.13	0.29	42.6052	42.7307	42.6052	2845
1775169000	42.6052	0.02	0.05	42.5832	42.63	42.51	828
1775082600	42.5832	0.26	0.62	42.48	42.7	42.48	5720
1774996200	42.3207	0.81	1.95	41.82	42.33	41.82	2393
1774909800	41.5112	-0.1	-0.23	41.6083	41.665	41.5112	2387
1774650600	41.6083	-0.48	-1.14	41.96	41.96	41.58	734
1774564200	42.0873	-0.52	-1.22	42.4	42.42	42.0873	2252
1774477800	42.6052	0.17	0.40	42.73	42.73	42.54	1243
1774391400	42.4335	-0.15	-0.34	42.38	42.605	42.38	1017
1774305000	42.5798	0.39	0.91	42.7	42.7	42.5798	1235
1774045800	42.1946	-0.46	-1.07	42.65	42.65	42.19	11651
1773959400	42.65	-0.05	-0.12	42.7001	42.7001	42.4701	16918
1773873000	42.7001	-0.46	-1.07	43.05	43.05	42.7	1216
1773786600	43.1612	0.09	0.21	43.0711	43.2703	43.0711	711
1773700200	43.0711	0.32	0.74	43.005	43.11	43.005	4778
1773441000	42.7532	-0.17	-0.40	42.9239	42.9239	42.75	526
1773354600	42.9239	-0.42	-0.96	43.15	43.15	42.9239	3638
1773268200	43.34	-0.04	-0.09	43.425	43.44	43.34	1698
1773181800	43.38	-0.05	-0.10	43.4253	43.6	43.38	4694
1773095400	43.4253	0.26	0.60	42.84	43.4253	42.82	1724