AllianzIM US Equity Buffer 10 Oct ETF【OCTT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.2857	0.616929388901	46.31	46.69	45.93	5038	46.42384082	SP
4	0.1157	0.248924268503	46.48	46.69	45.6	3753	46.36932516	SP
12	3.1457	7.23981588032	43.45	46.69	43.45	4838	45.39992666	SP
26	2.9257	6.69956491871	43.67	46.69	41.5112	3833	44.57470031	SP
52	6.459	16.092503868	40.1367	46.69	40.127	16874	41.44038886	SP
156	14.2858	44.2149310273	32.3099	46.69	30.74	15883	38.72004856	SP
260	18.5158	65.9396935174	28.0799	46.69	27.06	15205	37.42329235	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783031400	46.5957	0.01	0.03	46.5823	46.75	46.46	162679
1782945000	46.5823	-0.02	-0.04	46.54	46.69	46.54	6403
1782858600	46.6008	0.23	0.50	46.39	46.61	46.39	3664
1782772200	46.3704	0.4	0.87	45.97	46.42	45.97	12776
1782513000	45.97	-0.11	-0.23	45.93	46.17	45.93	1567
1782426600	46.078	0.01	0.02	46.31	46.31	46.078	778
1782340200	46.0675	-0.09	-0.20	46.17	46.31	46.0675	1308
1782253800	46.1607	-0.31	-0.67	46.105	46.235	46.105	3942
1782167400	46.4743	-0.07	-0.15	46.53	46.53	46.47	639
1781821800	46.5449	0.3	0.64	46.2476	46.5449	46.22	7163
1781735400	46.2476	-0.31	-0.67	46.58	46.59	46.2476	800
1781649000	46.5598	-0.04	-0.08	46.61	46.64	46.5598	3559
1781562600	46.5973	0.4	0.87	46.53	46.63	46.53	3682
1781303400	46.1936	0.15	0.32	46.14	46.1936	46.14	1972
1781217000	46.0456	0.4	0.88	45.74	46.0456	45.6	7264
1781130600	45.6447	-0.37	-0.81	46.0157	46.0157	45.6447	2709
1781044200	46.0157	-0.1	-0.21	46.111	46.305	45.911	838
1780957800	46.111	0.04	0.10	46.27	46.27	46.111	1191
1780698600	46.066	-0.54	-1.16	46.47	46.47	46.066	450
1780612200	46.6052	0.09	0.20	46.48	46.6052	46.48	10603
1780525800	46.5111	-0.11	-0.24	46.59	46.59	46.51	2748
1780439400	46.625	0.03	0.06	46.595	46.64	46.57	4047
1780353000	46.595	0.02	0.05	46.51	46.6	46.51	1583
1780093800	46.57	0.08	0.17	46.49	46.57	46.49	23736
1780007400	46.49	0.15	0.32	46.3402	46.5099	46.3402	3671
1779921000	46.3402	0.02	0.04	46.37	46.37	46.29	20365
1779834600	46.3202	0.14	0.30	46.31	46.33	46.27	2403
1779489000	46.1826	0.09	0.20	46.0927	46.26	46.0927	1930
1779402600	46.0927	0.05	0.11	45.94	46.0927	45.94	3002
1779316200	46.04	0.26	0.56	45.89	46.04	45.85	2477
1779229800	45.7833	-0.15	-0.32	45.9286	45.9286	45.77	2921
1779143400	45.9286	0.02	0.04	45.98	45.98	45.835	1024
1778884200	45.9106	-0.21	-0.46	45.93	46.025	45.9106	7001
1778797800	46.1208	0.15	0.32	45.9757	46.13	45.9757	2062
1778711400	45.9757	0.09	0.19	45.889	46.03	45.889	2147
1778625000	45.889	0.01	0.03	45.81	45.889	45.68	3103
1778538600	45.8759	0.02	0.04	45.82	45.91	45.82	302
1778279400	45.8558	0.12	0.25	45.84	45.87	45.8	1667
1778193000	45.74	-0.05	-0.10	45.82	45.82	45.67	2543
1778106600	45.7854	0.33	0.72	45.4585	45.7854	45.4585	2727
1778020200	45.4585	0.2	0.45	45.41	45.48	45.41	5299
1777933800	45.2559	-0.11	-0.25	45.3682	45.39	45.16	1045
1777674600	45.3682	0.05	0.12	45.3138	45.44	45.3138	3646
1777588200	45.3138	0.32	0.71	45.13	45.3138	45.01	3088
1777501800	44.9952	-0.02	-0.03	45.0104	45.0104	44.99	377
1777415400	45.0104	-0.12	-0.28	45.03	45.03	44.92	2143
1777329000	45.135	0.04	0.08	45.0994	45.135	45.0994	348
1777069800	45.0994	0.21	0.48	44.8845	45.11	44.8845	1665
1776983400	44.8845	-0.11	-0.25	44.89	44.935	44.8845	758
1776897000	44.9961	0.28	0.63	44.89	44.9961	44.89	1402
1776810600	44.7151	-0.16	-0.35	44.8725	44.955	44.7151	1867
1776724200	44.8725	-0.06	-0.14	44.88	44.88	44.83	3301
1776465000	44.9356	0.33	0.74	44.6056	44.9399	44.6056	1909
1776378600	44.6056	0.05	0.11	44.5548	44.627	44.5548	1131
1776292200	44.5548	0.23	0.52	44.36	44.5548	44.36	696
1776205800	44.3232	0.35	0.79	44.05	44.3232	44.05	1831
1776119400	43.9775	0.33	0.76	43.55	43.9775	43.55	32918
1775860200	43.6438	-0.05	-0.12	43.6975	43.6975	43.635	336
1775773800	43.6975	0.21	0.49	43.45	43.6975	43.45	54099
1775687400	43.483	0.74	1.73	43.56	43.56	43.44	9432
1775601000	42.742	0.01	0.03	42.63	42.742	42.58	1899
1775514600	42.7307	0.13	0.29	42.6052	42.7307	42.6052	2845