US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
Kraneshares Msci One Belt One Road Index ETF (OBOR)
Kraneshares Msci One Belt One Road Index ETF (OBOR) オプション

Kraneshares Msci One Belt One Road Index ETF (OBOR)

26.22

-0.0799

(-0.30%)

終値： 6月9日 5:00AM

26.22

0.00

( 0.00% )

取引時間後: 5:15AM

Kraneshares Msci One Belt One Road Index ETF ([symbol]) オプションチェーン

OBOR ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
18.00	6.00	10.40	0.00	8.20	0.00	0.00 %	0	0	-
19.00	5.00	9.40	0.00	7.20	0.00	0.00 %	0	0	-
20.00	4.00	8.40	0.00	6.20	0.00	0.00 %	0	0	-
21.00	3.00	7.40	0.00	5.20	0.00	0.00 %	0	0	-
22.00	2.05	6.40	0.00	4.225	0.00	0.00 %	0	0	-
23.00	1.05	5.40	0.00	3.225	0.00	0.00 %	0	0	-
24.00	0.50	4.40	0.00	2.45	0.00	0.00 %	0	0	-
25.00	0.30	3.50	0.00	1.90	0.00	0.00 %	0	0	-
26.00	0.00	2.75	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
18.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	2.55	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	3.10	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.70	4.00	0.00	2.35	0.00	0.00 %	0	0	-
29.00	0.65	5.00	0.00	2.825	0.00	0.00 %	0	0	-
30.00	1.65	6.00	0.00	3.825	0.00	0.00 %	0	0	-
31.00	2.65	7.00	0.00	4.825	0.00	0.00 %	0	0	-
32.00	3.60	8.00	0.00	5.80	0.00	0.00 %	0	0	-
33.00	4.60	9.00	0.00	6.80	0.00	0.00 %	0	0	-
34.00	5.60	10.00	0.00	7.80	0.00	0.00 %	0	0	-
35.00	6.60	11.00	0.00	8.80	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
CHAICore AI Holdings Inc	US$ 3.0203 (268.33%)	57.91M
ZTGZenta Group Company Ltd	US$ 9.00 (254.33%)	5.64M
EPSMEpsium Enterprise Ltd	US$ 2.10 (76.47%)	6.47M
CCTGCCSC Technology International Holdings Ltd	US$ 0.84 (75.29%)	29.88M
ABTSAbits Group Ltd	US$ 1.95 (61.16%)	1.43M
BYAHPark Ha Biological Technology Company Ltd	US$ 1.50 (-43.40%)	2.9M
NPTTexxon Holding Ltd	US$ 3.10 (-37.37%)	3.71M
ITOCiTonic Holdings Ltd	US$ 0.3304 (-34.66%)	2.55M
MTVAMetaVia Inc	US$ 1.60 (-27.93%)	371.49k
NOTVInotiv Inc	US$ 0.0813 (-26.82%)	5.97M
CHAICore AI Holdings Inc	US$ 3.0203 (268.33%)	57.91M
CCTGCCSC Technology International Holdings Ltd	US$ 0.84 (75.29%)	29.88M
WOKWORK Medical Technology Group Ltd	US$ 0.1041 (4.00%)	23.34M
MEHAFunctional Brands Inc	US$ 0.0598 (17.95%)	20.6M
JZJianzhi Education Technology Group Company Ltd	US$ 0.234 (-4.53%)	17.56M

US Market News

US Market News 2分前

New Jersey American Water Names David Forcinito Vice President of OperationsJune 8, 2026 7:16 PM
PR Newswire (US)

nowwhat2

nowwhat2 3分前

This also was the first one (but simply used a longer time frame)....

https://investorshub.advfn.com/uimage/uploads/2026/6/8/cvdvqsilver_june_8_10y_ceo_narrate_fbo.jpg

https://investorshub.advfn.com/uimage/uploads/2026/6/8/rtsgasilver_june_8_10y_MY_OVAL_

StockInfo11

StockInfo11 3分前

Posted on behalf of StrikePoint Gold Inc. - StrikePoint Gold (SKP.v STKXF) recently reported the strongest drill hole to date at its Hercules Project, 114.3m of 0.69 g/t gold and 5.03 g/t silver in hole H26004. Together with nearby historical & other SKP drilling results, H26004 is helping outline a

MarketMindset

MarketMindset 4分前

Posted on behalf of Black Swan Graphene Inc. - Black Swan Graphene (SWAN): Production Scaled, Vertically Integrated, and Ready for Takeoff

Black Swan Graphene (SWAN) delivered a steady Q1/26 while positioning for its next phase of industrial scale-up and vertical integration.

shajandr

shajandr 4分前

Instead of wasting munny on the RYES scam, use it to buy a good meal and gett a haircut and shave/beard trim.

nowwhat2

nowwhat2 5分前

Oooops......Nevermind.
Accidently replied to YOU
.

DiamondHealer95

DiamondHealer95 5分前

LAST BEST BUYING OPPORTUNITY EVER SINCE 2024!

Smartypants2

Smartypants2 6分前

Check out the weird buy and sell activity at 3:56 PM (ET) (15:56) today. There were 3 times over a 13 second span of time that someone SIMULTANEOUSLY bought and then immediately sold the same number of shares (10,000; 10,000; and 50,000) for approximately a 10% loss. This was no coincidence! As a re

DewDiligence

DewDiligence 7分前

The Court of Appeals for the Federal Circuit (CAFC) hears all appellate cases involving US patents that arise from any US District Court. It follows that the CAFC judges have to be patent experts, which is not necessarily true for US District Court judges.

Royal Dude

Royal Dude 7分前

Our means of digital Settlement from the FDIC 499 Bil EST IMO The rest will be a merger with JPM and RKT and we will get stock.

"Major Financial Institutions Unveil Bank-Led On-Chain Money Initiative
June 05, 2026
New York – A group of leading banks today announced a lan

CryptoRain

CryptoRain 10分前

What promo? 🙄

willpellel

willpellel 10分前

what happened with film faster 48..........it is supposed to be going on from june 6-9

updates please

StockInfo11

StockInfo11 12分前

Posted on behalf of Silverco Mining Ltd. - Silverco (SICO.v SICOF) recently became a silver producer after acquiring the La Negra Mine. SICO is focused on integrating/increasing throughput at La Negra, advancing the Cusi Silver Mine restart (targeted for late 2026), and drilling both projects to sup

Truenorth2016

Truenorth2016 12分前

Fools Rush in and I agree! I have 2 MIL shares and I had to learn without closeout news and PR's coming to fruition, you will see this stalling action. I also Feel with the pending Robotics and Manufacturing Deals, they had to get current or these companies will cancel the deals.

So

mrwrn2010

mrwrn2010 12分前

Interesting point. Would “losing” the $5-10M in cash to purchase the rights affect a potential deal in any meaningful way? My guess is not really… so it’s either *maybe* neutral if an acquisition is on the table, or positive if it isn’t? Definitely a positive if the plan is uplisting.

Mavlo77

Mavlo77 13分前

Pistol, what’s your price target you future super millionaire you! lol

KRISGO

KRISGO 15分前

You are absolutely correct. Corruption is NOT norm in Calif.😃

Lets discuss NWBO here. Hope to see a PR tomorrow morning about the P2 of Ovarian cancer.

Wrangler1

Wrangler1 15分前

How to say cut and paste without saying cut and paste. What material updates have occurred. Please elaborate. This is posted weekly by the poster. The same old cut and paste notices bring zero value. Give us something new, something substantive.
~ Also; Multiple Updates have been showing up

vein

Can a brother get some news please ! Way too quiet !!

tnyellowtomcat

tnyellowtomcat 16分前

Lateclube,

So what do you suggest for an action plan from LQMT management?

Tomcat

chas1

NO ONE IS BUYING. WHY ???

CA Market News

CA Market News 17分前

Alvopetro Announces Q2 2026 Dividend of US$0.12 Per Share and Initial 183-D1 Well ResultsJune 8, 2026 7:03 PM
PR Newswire (Canada) class="legendSpanClass"CALGARY, AB, class="legendSpanClass"June 8, 2026 /CNW/ - Alvopetro Energy Ltd. (TSX

US Market News

US Market News 17分前

Moderna and the University of Oxford Receive UK Authorization to Begin Phase 1/2 Study of Investigational mRNA Cancer Vaccine for People with Lynch SyndromeJune 8, 2026 7:01 PM
ACCESS NewswireLynch syndrome is an inherited condition affecting 1 in 300 people that causes

stockanalyze

stockanalyze 18分前

your writing, which is not objective, suggests to me that you don't even own a single share but have an agenda. i see when you popped here on this board like 7 months ago and wonder what for. why don't you tell us who you truly are? your posts truly don't sound like of someone who has lost money as

Kraneshares Msci One Bel...

State Street SPDR Portfo...

Pinnacle Bancshr

Value and Indexed Proper...

WisdomTree Emerging Mark...

Malteries Franco Belges

Australian Pharmaceutica...

Invesco CurrencyShares B...

CION Investment

Abrdn Physical Palladium...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。