US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
Kraneshares Msci One Belt One Road Index ETF (OBOR)
Kraneshares Msci One Belt One Road Index ETF (OBOR) オプション

Kraneshares Msci One Belt One Road Index ETF (OBOR)

25.52

-0.3278

( -1.27% )

更新日時： 03:20:17

Kraneshares Msci One Belt One Road Index ETF ([symbol]) オプションチェーン

OBOR ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
20.00	4.40	6.70	0.00	5.55	0.00	0.00 %	0	0	-
21.00	3.40	5.70	0.00	4.55	0.00	0.00 %	0	0	-
22.00	2.55	4.70	0.00	3.625	0.00	0.00 %	0	0	-
23.00	1.60	3.70	0.00	2.65	0.00	0.00 %	0	0	-
24.00	0.65	2.75	0.00	1.70	0.00	0.00 %	0	0	-
25.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	1.10	3.00	3.00	0.00	0.00 %	0	1	-
29.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
20.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.45	2.55	0.00	1.50	0.00	0.00 %	0	0	-
28.00	1.40	3.60	0.00	2.50	0.00	0.00 %	0	0	-
29.00	2.40	4.60	0.00	3.50	0.00	0.00 %	0	0	-
30.00	3.40	5.60	0.00	4.50	0.00	0.00 %	0	0	-
31.00	4.40	6.60	0.00	5.50	0.00	0.00 %	0	0	-
32.00	5.40	7.60	0.00	6.50	0.00	0.00 %	0	0	-
33.00	6.40	8.60	0.00	7.50	0.00	0.00 %	0	0	-
34.00	7.40	9.60	0.00	8.50	0.00	0.00 %	0	0	-
35.00	8.40	10.60	0.00	9.50	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
NVVENuvve Holding Corporation	US$ 11.45 (120.62%)	32.13M
TVRDTvardi Therapeutics Inc	US$ 4.7001 (51.62%)	28.91M
IOTRiOThree Ltd	US$ 3.5299 (40.08%)	23.6M
EDBLEdible Garden AG Inc	US$ 0.1166 (32.95%)	450.13M
BIYABaiya International Group Inc	US$ 0.533 (29.06%)	71.82M
SDOTSadot Group Inc	US$ 21.00 (-47.50%)	2.86M
CPOPPop Culture Group Company Ltd	US$ 0.064 (-37.19%)	64.82M
CMMBChemomab Therapeutics Ltd	US$ 1.845 (-33.39%)	1.92M
ONFOOnfolio Holdings Inc	US$ 0.2699 (-31.50%)	130.24M
CCHHCCH Holdings Ltd	US$ 0.2506 (-28.36%)	29.38M
EDBLEdible Garden AG Inc	US$ 0.1166 (32.95%)	450.13M
ONFOOnfolio Holdings Inc	US$ 0.2699 (-31.50%)	130.24M
AALAmerican Airlines Group Inc	US$ 16.5999 (-3.49%)	129.83M
NVDANVIDIA Corporation	US$ 202.5201 (2.84%)	89.5M
RIVNRivian Automotive Inc	US$ 16.615 (0.76%)	80.34M

iHub Time Traveler

iHub Time Traveler 4分前

agree,
IPO price soon

mdb1

Stock price seems frozen. Who knew?

GlitteringWanderer70

GlitteringWanderer70 5分前

blah blah blah….and I also paid Grok for this information..they charge extra for this!! 🤪🤣😆😂

gladeshawk

gladeshawk 5分前

Over 350K traded today.

AveragePenny

AveragePenny 5分前

Peraso (NASDAQ: PRSO) Solving the Drone Bottleneck: It’s Not the Flight It’s the Signal

https://thestreetreports.com/peraso-nasdaq-prso-solving-the-drone-bottleneck-its-not-the-flight-its-the-signal/

As the global drone, AI infrastructure, and autonomous systems market

ProfitScout

ProfitScout 6分前

$IVDN News: Innovative Designs, Inc. (IVDN) Reports Record Q2 Sales Due to Strong Customer Base Growth for Superior Vacuum Cell Homebuilding Insulation

Company Profitability Now Extending to 7 Straight Quarters

Fiscal 2026 Second Quarter Sales Significantly Exceed Same

hondaboost

hondaboost 7分前

ZMMH, will fly soon as float are tiny and insiders holding 93% O/S.

bigstocksnbonds

bigstocksnbonds 7分前

Congrats on catching so many fish wow!!

Runners123

Runners123 7分前

When that 20 min red candle dropped the accum/dist below 70 usually, but not always a sign of things to come

JP313

If youre such a powerful empire whats the point of getting ready to dilute.

KevGee59

KevGee59 7分前

RIGATONI

RIGATONI 8分前

.685 new high ~Rig

kfa670

Days late and dollars short

I am done

I am done 8分前

$AMLM American Mineral Resources CEO Ryan Cunningham talked with Proactive's Stephen Gunnion
https://www.youtube.com/watch?v=dPG1I-7IdBw

flipper44

flipper44 8分前

QALY essentially looks at the square footage, if you will, between survival curves. A strong super long tail increases valuation because SOC drops to essentially zero while the DCVax-l survivors do not. Regardless, valuation will not be a problem in my strong opinion, as DCVax-l improves SOC benef

sage007

sage007 9分前

FeMike, while I have often felt that something is amiss and afoot with this company and its management, and I have even vented my frustrations at the decimation of my money on this platform, there some gaps and wrinkles that I can’t fill in or straighten out. Would appreciate if you can help out in

20Twenty

20Twenty 9分前

https://www.prnewswire.com/news-releases/northwest-biotherapeutics-presents-updated-survival-data-from-phase-iii-trial-of-dcvax-l-for-glioblastoma-using-individual-patient-level-data-in-multiple-independent-analyses-302821113.html

Red_Right_Hand

Red_Right_Hand 9分前

Came out on PRNewswire at 2:24

EisMCA2

EisMCA2 9分前

I'm starting to understand your comprehension problems.

They archived the older PR's. It very common to do on a website or even with a physical library. You can easily find the link at the bottom of the page I linked below.

You, or anyone, can select either one.

Cornerstone_Marketing

Cornerstone_Marketing 9分前

https://x.com/cs_marketinginc/status/2074917220879097925?s=46

I am done

I am done 9分前

$AMLM American Mineral Resources CEO Ryan Cunningham talked with Proactive's Stephen Gunnion
https://www.youtube.com/watch?v=dPG1I-7IdBw

Cornerstone_Marketing

Cornerstone_Marketing 9分前

https://x.com/cs_marketinginc/status/2074916525706719682?s=46

Kraneshares Msci One Bel...

Range Nuclear Renaissanc...

Societe Generale Effekten

Southwest Water

Dimensional US Core Equi...

ALPS Sector Dividend Dogs

Bmo Global Small Cap Fun...

First Trust Internationa...

CapForce IBD Breakout Op...

Phoenix Cos 7.45Quib

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。