Kraneshares Msci One Belt One Road Index ETF【OBOR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1	-3.67511944138	27.21	27.65	26.21	338	26.98652896	SP
4	-2.49	-8.67595818815	28.7	28.921	26.21	875	27.26524628	SP
12	-1.65	-5.92246949031	27.86	28.987	26.21	3319	27.31094365	SP
26	0.08	0.306161500191	26.13	30.07	25.81	4221	27.86653897	SP
52	3.04	13.1204143289	23.17	30.07	22.9994	3028	27.02532203	SP
156	4.58	21.1742949607	21.63	30.07	19.04	1698	24.79764074	SP
260	-4.3921	-14.3522830133	30.6021	32.3058	19.04	1555	25.60878148	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	26.2999	-1.01	-3.70	26.77	26.77	26.2999	610
1780612200	27.309	-0.03	-0.11	27.28	27.309	27.2701	802
1780525800	27.34	-0.31	-1.11	26.98	27.34	26.98	47
1780439400	27.646	0.31	1.15	27.51	27.65	27.51	201
1780353000	27.332	-0.1	-0.35	27.21	27.332	27.21	32
1780093800	27.428	0.03	0.12	27.55	27.55	27.428	79
1780007400	27.394	0.24	0.90	27.13	27.394	27.13	56
1779921000	27.15	-0.62	-2.24	27.27	27.4004	27.15	11751
1779834600	27.773	0.68	2.49	27.8	27.8	27.773	474
1779489000	27.098	-0.22	-0.81	27.11	27.11	27.036	645
1779402600	27.3185	-0.06	-0.22	27.08	27.3185	27.08	12
1779316200	27.38	0.14	0.50	27.16	27.38	27.14	392
1779229800	27.244	-0.39	-1.39	27.2	27.244	27.2	14
1779143400	27.629	-0.08	-0.28	27.72	27.72	27.55	227
1778884200	27.7057	-0.64	-2.25	27.7	27.71	27.7	223
1778797800	28.3431	-0.58	-2.00	28.38	28.38	28.28	331
1778711400	28.921	0.45	1.57	28.56	28.921	28.56	240
1778625000	28.473	-0.22	-0.75	28.41	28.473	28.41	36
1778538600	28.689	0.25	0.86	28.7	28.74	28.689	456
1778279400	28.444	0.12	0.42	28.36	28.444	28.36	17
1778193000	28.3238	-0.25	-0.87	28.74	28.74	28.3238	812
1778106600	28.573	0.66	2.35	28.35	28.573	28.35	561
1778020200	27.9171	0.37	1.35	27.89	27.9171	27.89	81
1777933800	27.546	-0.38	-1.36	27.64	27.64	27.5	846
1777674600	27.9252	-0	-0.01	27.84	27.9252	27.84	126
1777588200	27.928	0.59	2.15	27.64	27.928	27.64	228
1777501800	27.3401	-0.19	-0.69	27.35	27.35	27.3401	92
1777415400	27.531	-0.34	-1.21	27.525	27.531	27.525	19
1777329000	27.868	-0.12	-0.44	27.9	27.9	27.82	1949
1777069800	27.9898	-0.13	-0.48	27.88	27.9898	27.88	5507
1776983400	28.1241	-0.34	-1.18	28.2	28.23	28.1241	790
1776897000	28.46	0.18	0.62	28.4	28.47	28.4	90
1776810600	28.284	-0.53	-1.84	28.6	28.6	28.284	32
1776724200	28.813	-0.17	-0.60	28.87	28.87	28.813	20
1776465000	28.987	0.59	2.09	28.98	28.987	28.98	58
1776378600	28.393	-0.23	-0.80	28.45	28.45	28.393	74
1776292200	28.622	-0.07	-0.25	28.5	28.622	28.5	9
1776205800	28.695	0.29	1.01	28.56	28.695	28.56	80
1776119400	28.409	0.25	0.88	28.01	28.409	28.01	219
1775860200	28.1606	-0.1	-0.35	28.23	28.23	28.1606	118
1775773800	28.259	0.04	0.16	28.06	28.259	28.06	95
1775687400	28.2146	1.03	3.79	28.35	28.35	28.185	547
1775601000	27.1845	-0.22	-0.79	27.05	28.1	26.36	22421
1775514600	27.3996	-0.1	-0.38	27.4	27.48	27.3996	327
1775169000	27.504	-0.05	-0.19	27.07	27.504	27.07	2181
1775082600	27.5562	0.2	0.71	27.38	27.669	27.38	4778
1774996200	27.3608	0.21	0.76	27.35	27.78	26.96	50797
1774909800	27.1553	0.1	0.36	27.33	27.33	27.14	5546
1774650600	27.0583	-0.01	-0.04	27	27.155	26.94	3722
1774564200	27.07	-0.49	-1.77	27.25	27.27	27.07	5896
1774477800	27.558	0.6	2.22	27.56	27.62	27.49	2065
1774391400	26.9596	-0.12	-0.44	26.81	27.07	26.81	3059
1774305000	27.08	0.17	0.64	27.23	27.41	26.93	10785
1774045800	26.9076	-0.26	-0.96	26.86	27.11	26.85	25238
1773959400	27.1695	-0.43	-1.55	26.96	27.25	26.8601	5398
1773873000	27.598	-0.38	-1.35	27.4	27.84	27.4	15610
1773786600	27.977	0.11	0.40	28.11	28.11	27.95	1477
1773700200	27.866	0.04	0.14	27.86	27.94	27.81	4179
1773441000	27.8271	-0.73	-2.54	28.24	28.27	27.77	6115
1773354600	28.5525	-0.09	-0.31	28.58	28.75	28.54	6813
1773268200	28.642	-0.16	-0.57	28.73	28.73	28.642	167
1773181800	28.8052	0.32	1.13	28.78	29.21	28.72	10996
1773095400	28.4838	0.04	0.15	28.3	28.5	28.15	9356