Oneascent Large Cap Core ETF【OALC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.7024	-1.73560662219	40.47	41.27	39.755	10045	40.85208425	SP
4	0.1976	0.499368208239	39.57	41.27	39.055	18123	40.03470764	SP
12	4.6176	13.1368421053	35.15	41.27	33.3715	21091	37.54945966	SP
26	4.1076	11.5187885586	35.66	41.27	33.3715	20545	36.65819774	SP
52	8.4776	27.0936401406	31.29	41.27	30.97	22289	35.23386638	SP
156	17.6676	79.9438914027	22.1	41.27	21.69	22218	29.96030513	SP
260	14.5276	57.557844691	25.24	41.27	18.05	21359	27.60653451	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	39.7676	-1.26	-3.08	40.72	40.94	39.755	8066
1780612200	41.0305	0.05	0.12	40.75	41.13	40.676	10813
1780525800	40.98	-0.26	-0.63	41.27	41.27	40.975	10646
1780439400	41.2382	0.2	0.48	41.07	41.2693	41.07	7906
1780353000	41.04	0.28	0.70	40.47	41.055	40.47	12792
1780093800	40.7552	0.22	0.54	40.8	40.91	40.7	23321
1780007400	40.5361	0.21	0.53	40.4	40.61	40.255	42736
1779921000	40.3242	-0.07	-0.16	40.55	40.55	40.29	6612
1779834600	40.39	0.39	0.98	40.32	40.5	40.29	16294
1779489000	39.9977	0.2	0.50	39.95	40.16	39.95	9497
1779402600	39.8	0.23	0.58	39.47	39.81	39.417784	34920
1779316200	39.5709	0.39	1.01	39.24	39.5796	39.24	6487
1779229800	39.1764	-0.26	-0.67	39.29	39.4	39.055	23081
1779143400	39.44	-0.12	-0.30	39.66	39.66	39.2	17110
1778884200	39.56	-0.52	-1.29	39.77	39.78	39.56	36148
1778797800	40.0765	0.4	1.00	39.92	40.13	39.92	10141
1778711400	39.68	0.21	0.52	39.64	39.7999	39.53	20613
1778625000	39.4744	-0.15	-0.38	39.44	39.51	39.0719	13822
1778538600	39.6251	0.08	0.19	39.57	39.77	39.56	33325
1778279400	39.55	0.32	0.82	39.41	39.55	39.33	38836
1778193000	39.23	-0.25	-0.63	39.55	39.55	39.1501	7430
1778106600	39.48	0.7	1.81	39.17	39.49	39.155	26786
1778020200	38.7791	0.39	1.02	38.67	38.88	38.67	19246
1777933800	38.3883	-0.19	-0.49	38.54	38.7	38.32	14562
1777674600	38.5787	0.01	0.02	38.58	38.7699	38.56	15467
1777588200	38.57	0.66	1.75	38.26	38.57	38.23	8932
1777501800	37.906	0.03	0.07	38.03	38.03	37.79	26644
1777415400	37.8801	-0.34	-0.88	37.99	37.99	37.71	11490
1777329000	38.2161	-0.06	-0.17	38.22	38.29	38.15	12452
1777069800	38.28	0.44	1.16	38.16	38.28	38.046	73663
1776983400	37.8399	-0.17	-0.45	37.97	38.075	37.5401	8497
1776897000	38.01	0.39	1.04	38	38.01	37.82	9049
1776810600	37.618	-0.15	-0.38	37.91	37.9202	37.61	15735
1776724200	37.763	-0.08	-0.21	37.8	37.85	37.6408	16960
1776465000	37.8443	0.55	1.48	37.64	37.95	37.64	10334
1776378600	37.2934	0.18	0.49	37.18	37.2934	37.12	13634
1776292200	37.1112	0.23	0.63	37.07	37.14	36.86	27135
1776205800	36.88	0.4	1.10	36.67	36.9582	36.67	7376
1776119400	36.48	0.38	1.05	36.02	36.5022	36.02	18252
1775860200	36.1	-0.1	-0.27	36.34	36.34	36.09	6848
1775773800	36.1967	0.25	0.69	36	36.2	35.8	18193
1775687400	35.949	0.94	2.68	36.07	36.07	35.84	231546
1775601000	35.01	0.11	0.32	34.82	35.01	34.63	25982
1775514600	34.9	0.21	0.62	35.07	35.07	34.7794	17053
1775169000	34.6858	0.05	0.13	34.17	34.6858	34.17	11674
1775082600	34.64	0.37	1.08	34.6	34.78	34.56	15250
1774996200	34.2713	0.9	2.70	33.8	34.33	33.795	18515
1774909800	33.371499	-0.27	-0.80	33.96	33.96	33.371499	10225
1774650600	33.64	-0.57	-1.67	33.92	33.92	33.62	12560
1774564200	34.21	-0.66	-1.89	34.6	34.6	34.2	21305
1774477800	34.87	0.23	0.66	34.98	34.98	34.76	17645
1774391400	34.64	-0.07	-0.21	34.42	34.78	34.42	14246
1774305000	34.7117	0.47	1.38	34.72	35.01	34.69	11802
1774045800	34.2389	-0.57	-1.63	34.83	34.83	34.2389	10544
1773959400	34.8077	-0.05	-0.15	34.49	34.8077	34.49	6250
1773873000	34.86	-0.4	-1.12	35.15	35.36	34.83	19971
1773786600	35.2551	0.08	0.21	35.35	35.3652	35.2074	11815
1773700200	35.18	0.39	1.12	35.15	35.22	35.04	15060
1773441000	34.79	-0.03	-0.09	35.09	35.178	34.76	25650
1773354600	34.82	-0.61	-1.72	35.19	35.19	34.82	13760
1773268200	35.43	-0.05	-0.14	35.55	35.55	35.27	15741
1773181800	35.48	-0.05	-0.14	35.48	35.79	35.48	13198
1773095400	35.53	0.35	0.99	34.88	35.53	34.665	25716