Yieldmax Nvda Option Income Strategy ETF【NVDY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.16	1.30612244898	12.25	12.635	11.96	2357876	12.29132844	SP
4	-0.32	-2.5137470542	12.73	13.25	11.925	2487265	12.56866954	SP
12	-1.395	-10.1050344078	13.805	14.94	11.925	3205608	13.55981017	SP
26	-1.97	-13.6995827538	14.38	14.94	11.925	4531156	13.66103591	SP
52	-4.68	-27.3844353423	17.09	18.03	11.925	5193090	14.9805484	SP
156	-10.7	-46.3003028992	23.11	31.77	11.925	2635544	17.28819179	SP
260	-7.69	-38.2587064677	20.1	31.77	11.925	2508136	17.29442009	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783636200	12.42	-0.18	-1.43	12.5	12.515	12.2512	1831314
1783549800	12.6	0.33	2.69	12.175	12.635	12.175	2366422
1783463400	12.27	0.08	0.66	12.04	12.3399	11.96	2267569
1783377000	12.19	0.07	0.58	12.13	12.285	12.115	1998102
1783031400	12.12	-0.26	-2.10	12.25	12.41	12	2799412
1782945000	12.38	-0.06	-0.48	12.29	12.48	12.14	2076537
1782858600	12.44	0.24	1.97	12.31	12.475	12.225	1650020
1782772200	12.2	0.17	1.41	12.13	12.265	11.925	2212805
1782513000	12.03	-0.2	-1.64	12.08	12.2137	11.975	3109588
1782426600	12.23	-0.27	-2.16	12.49	12.5	12.015	3696266
1782340200	12.5	-0.06	-0.48	12.57	12.6525	12.37	3339185
1782253800	12.56	-0.42	-3.24	12.69	12.7587	12.55	2865196
1782167400	12.98	-0.1	-0.76	13.09	13.23	12.95	2428757
1781821800	13.08	0.12	0.93	12.96	13.125	12.9286	2321457
1781735400	12.96	-0.1	-0.77	13.1	13.13	12.8901	1913853
1781649000	13.06	-0.16	-1.21	13.2	13.2	13.045	1508522
1781562600	13.22	0.32	2.48	13.09	13.25	13.07	2657485
1781303400	12.9	0.01	0.08	12.9	13	12.81	2306318
1781217000	12.89	0.15	1.18	12.73	12.93	12.585	3253281
1781130600	12.74	-0.42	-3.19	12.97	13.12	12.71	2559223
1781044200	13.16	-0.03	-0.23	13.28	13.32	12.67	4369068
1780957800	13.19	0.19	1.46	13.25	13.26	13.045	2177762
1780698600	13	-0.69	-5.04	13.53	13.54	12.935	5042925
1780612200	13.69	0.04	0.29	13.52	13.785	13.35	2808267
1780525800	13.65	-0.31	-2.22	13.96	13.965	13.625	2600032
1780439400	13.96	-0.09	-0.64	14.21	14.425	13.9	3803338
1780353000	14.05	0.63	4.69	13.63	14.07	13.63	4442029
1780093800	13.42	-0.14	-1.03	13.6	13.735	13.42	3937411
1780007400	13.56	-0.05	-0.37	13.45	13.63	13.429	2190037
1779921000	13.61	-0.12	-0.87	13.71	13.71	13.3865	3156483
1779834600	13.73	-0.03	-0.22	13.84	13.915	13.575	3345073
1779489000	13.76	-0.21	-1.50	14.06	14.06	13.72	3285453
1779402600	13.97	-0.32	-2.24	14.09	14.41	13.85	4565964
1779316200	14.29	0.18	1.28	14.26	14.42	14.115	3551102
1779229800	14.11	-0.09	-0.63	14.06	14.32	13.955	3353530
1779143400	14.2	-0.14	-0.98	14.56	14.6	13.98	4720194
1778884200	14.34	-0.56	-3.76	14.55	14.6799	14.33	4389767
1778797800	14.9	0.33	2.26	14.6	14.94	14.57	3300877
1778711400	14.57	0.21	1.46	14.52	14.65	14.3814	2865890
1778625000	14.36	0.07	0.49	14.26	14.49	14.08	2668325
1778538600	14.29	0.21	1.49	14.03	14.42	14	3124262
1778279400	14.08	0.18	1.29	14	14.2	13.955	3241314
1778193000	13.9	0.01	0.07	13.76	14.04	13.71	2991074
1778106600	13.89	0.57	4.28	13.48	13.91	13.45	3503019
1778020200	13.32	-0.12	-0.89	13.47	13.53	13.29	2147103
1777933800	13.44	0.03	0.22	13.47	13.585	13.2086	3081695
1777674600	13.41	-0.05	-0.37	13.58	13.66	13.3286	3102263
1777588200	13.46	-0.77	-5.41	14.1	14.1	13.4099	6542694
1777501800	14.23	-0.19	-1.32	14.4	14.4	14.135	3640764
1777415400	14.42	-0.16	-1.10	14.22	14.5	14.13	4221656
1777329000	14.58	0.45	3.18	14.2	14.6	14.0901	3428424
1777069800	14.13	0.31	2.24	13.89	14.285	13.86	5693189
1776983400	13.82	-0.25	-1.78	13.95	14	13.675	2919233
1776897000	14.07	0.15	1.08	14.01	14.08	13.9214	2270312
1776810600	13.92	-0.12	-0.85	14.05	14.07	13.88	3975838
1776724200	14.04	0.02	0.14	13.94	14.04	13.815	2079808
1776465000	14.02	0.21	1.52	13.9	14.02	13.89	4676947
1776378600	13.81	-0.16	-1.15	13.805	13.9013	13.7	4176531
1776292200	13.97	0.13	0.94	13.84	14.055	13.8	6203763
1776205800	13.84	0.35	2.59	13.585	13.85	13.5674	3640034
1776119400	13.49	0.04	0.30	13.33	13.52	13.33	3305007
1775860200	13.45	0.22	1.66	13.25	13.5399	13.25	5195576