Nuveen ESG Large Cap Value ETF【NULV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.285	-0.569886022795	50.01	51.12	49.725	70866	50.3933515	SP
4	-0.225	-0.45045045045	49.95	51.4	49.7062	70626	50.63968301	SP
12	4.415	9.74398587508	45.31	51.4	44.44	83882	48.85898105	SP
26	4.685	10.4018650089	45.04	51.4	44.44	106040	47.38419343	SP
52	8.995	22.08445863	40.73	51.4	40.63	97652	45.56655484	SP
156	15.405	44.8863636364	34.32	51.4	31.96	121660	39.74662589	SP
260	12.535	33.7052971229	37.19	51.4	30.45	152650	37.64418855	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781821800	49.725	-0.13	-0.25	50.05	50.05	49.655	58476
1781735400	49.85	-0.93	-1.83	50.72	50.72	49.77	104252
1781649000	50.78	-0.02	-0.03	50.81	50.975	50.7	49117
1781562600	50.795	0.13	0.25	51.12	51.12	50.7532	68342
1781303400	50.67	0.36	0.72	50.5	50.78	50.29	59053
1781217000	50.31	0.37	0.74	50.01	50.5396	49.8917	73567
1781130600	49.94	-0.55	-1.09	50.29	50.5999	49.94	42174
1781044200	50.49	0.17	0.34	50.4	50.71	49.91	57433
1780957800	50.32	-0.22	-0.44	50.61	50.6831	50.31	70201
1780698600	50.54	-0.76	-1.48	51.19	51.27	50.495	64691
1780612200	51.3	0.47	0.92	51.22	51.4	51.14	74028
1780525800	50.83	-0.36	-0.70	50.89	51.005	50.82	38227
1780439400	51.19	0.28	0.55	50.93	51.23	50.93	102406
1780353000	50.91	0.22	0.43	50.71	51.015	50.63	76170
1780093800	50.69	-0.16	-0.31	50.93	50.96	50.69	64315
1780007400	50.8499	0.06	0.12	50.75	50.94	50.6101	59105
1779921000	50.79	-0.13	-0.26	50.95	50.995	50.76	97816
1779834600	50.92	0.28	0.55	50.79	50.99	50.79	83953
1779489000	50.64	0.34	0.68	50.71	50.795	50.48	60651
1779402600	50.3	0.11	0.22	49.95	50.39	49.7062	96388
1779316200	50.19	0.43	0.86	49.82	50.24	49.74	76001
1779229800	49.76	-0.15	-0.30	49.66	50.0014	49.64	32301
1779143400	49.91	0.32	0.65	49.72	50.075	49.7	62528
1778884200	49.59	-0.44	-0.88	49.71	49.83	49.59	68664
1778797800	50.03	0.05	0.10	50	50.185	49.92	86137
1778711400	49.98	0.05	0.10	49.91	50.05	49.73	58010
1778625000	49.93	-0.11	-0.22	49.86	49.97	49.597	49265
1778538600	50.04	-0.05	-0.10	50.14	50.1799	49.9339	89480
1778279400	50.09	0.26	0.52	50.05	50.2	49.8201	126858
1778193000	49.83	-0.47	-0.93	50.21	50.285	49.795	81262
1778106600	50.3	0.27	0.54	50.21	50.375	50.1	90827
1778020200	50.03	0.5	1.01	49.79	50.12	49.7813	64253
1777933800	49.53	-0.26	-0.51	49.67	49.86	49.45	69237
1777674600	49.785	-0.01	-0.01	49.83	50.0299	49.73	119447
1777588200	49.79	0.87	1.78	49.09	49.84	49.075	69745
1777501800	48.92	0.27	0.55	48.77	48.92	48.74	68506
1777415400	48.65	-0.04	-0.08	48.73	48.86	48.5854	80721
1777329000	48.69	0.08	0.16	48.59	48.89	48.59	161397
1777069800	48.61	0.09	0.19	48.76	48.87	48.52	79688
1776983400	48.52	0.25	0.52	48.24	48.5794	48.13	156923
1776897000	48.27	-0.01	-0.02	48.65	48.65	48.2046	107462
1776810600	48.28	-0.24	-0.49	48.68	48.85	48.28	182299
1776724200	48.52	0.04	0.08	48.36	48.6499	48.36	141911
1776465000	48.48	0.48	1.00	48.19	48.65	48.19	43522
1776378600	48	0.36	0.76	47.61	48	47.61	75285
1776292200	47.64	0.08	0.17	47.62	47.7	47.435	86135
1776205800	47.56	0.21	0.44	47.43	47.5903	47.3	82827
1776119400	47.35	0.44	0.94	46.8	47.35	46.725	88967
1775860200	46.91	-0.44	-0.93	47.47	47.47	46.88	86535
1775773800	47.35	0.04	0.08	47.14	47.425	47	70935
1775687400	47.31	1.11	2.40	47.12	47.324133	47.06	117077
1775601000	46.2	-0.06	-0.13	46.09	46.25	45.945	90423
1775514600	46.26	0.27	0.59	45.99	46.26	45.99	114088
1775169000	45.99	0.14	0.31	45.35	46.19	45.35	113625
1775082600	45.85	0.35	0.77	45.68	46.03	45.68	113448
1774996200	45.5	0.93	2.09	45.04	45.53	44.8151	125333
1774909800	44.57	-0.02	-0.04	44.94	45.015	44.44	83489
1774650600	44.59	-0.66	-1.46	45.02	45.1	44.54	47753
1774564200	45.25	-0.36	-0.79	45.31	45.7199	45.19	59209
1774477800	45.61	0.15	0.33	45.81	45.885	45.355	126971
1774391400	45.46	-0.04	-0.09	45.2	45.69	45.11	114683
1774305000	45.5	0.42	0.93	45.71	45.9094	45.4	81673
1774045800	45.08	-0.44	-0.97	45.47	45.56	44.9	82556