ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
WisdomTree US Efficient Core Fund

WisdomTree US Efficient Core Fund (NTSX)

48.27
-0.60
(-1.23%)
終了 2月24日 6:00AM
48.18
-0.09
(-0.19%)
取引時間後: 9:59AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.66-1.3488657265548.9349.0748.184676848.91282155SP
4-0.29-0.59719934102148.5649.0747.37798148.36154946SP
12-0.14-0.28919644701548.4149.3645.64728180447.73382933SP
262.415.2551242913245.8649.3644.467142247.17582302SP
527.919.568986871440.3749.3639.72016924544.99828024SP
1568.6521.832407874839.6249.3629.610339937.69389367SP
26016.7553.140862944231.5249.362210584737.91289688SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
174018060048.27-0.6-1.2348.8348.8848.070183891
174009420048.87-0.18-0.3748.948.948.521430254
174000780049.050.260.5348.8149.0748.708748125
173992140048.79-0.21-0.4348.8948.9348.686870404
1739575800490.130.2748.9349.0248.8537923
173948940048.870.871.8148.3349.0148.2949941
173940300048-0.5-1.0347.8848.2247.8473597
173931660048.50.080.1748.2748.529948.2655897
173923020048.420.140.2948.548.6248.35214461
173897100048.28-0.45-0.9248.8148.813748.1270903
173888460048.730.130.2748.6448.7348.434348385
173879820048.60.260.5448.2148.648.150172110
173871180048.340.410.8647.8648.3447.8632788
173862540047.93-0.25-0.5247.348.0547.3102734
173836620048.18-0.2-0.4148.6848.8648.059888292
173827980048.380.30.6248.2848.5848.1168461
173819340048.08-0.33-0.6848.2748.3247.8501163390
173810700048.410.541.1347.9748.4347.7856706
173802060047.87-0.51-1.0547.6447.9747.61105236
173776140048.380.010.0248.5648.6348.332999062
173767500048.3700.0048.3748.3748.370
173758860048.370.270.5648.3248.452648.250871240
173750220048.10.491.0247.8848.117347.7756702
173715660047.61440.420.9047.7547.757447.502148837
173707020047.190.040.0847.347.3547.116972154
173698380047.151.172.5446.8747.271546.645102843
173689740045.98-0.2-0.4346.3246.378645.81366753
173681100046.180.120.2645.746.1845.647258796
173655180046.06-0.9-1.9246.6746.6746.0299575
173637900046.960.050.1146.8747.001846.587463764
173629260046.91-0.62-1.3047.747.746.7576027
173620620047.530.220.4747.5947.83247.4238250975
173594700047.310.531.134747.3646.9344121946
173586060046.780.090.1947.0247.274946.4127170738
173568780046.69-0.42-0.8947.1547.3646.57150033
173560140047.11-0.18-0.3846.9847.346.7590127
173534220047.29-0.67-1.4047.7247.7247.1482788
173525580047.96-0.2-0.4247.7748.0747.679652448
173507784048.160.61.2647.6248.1647.6232867
173499660047.560.110.2347.4747.6547.0757822
173473740047.450.471.0046.7747.84546.700163570
173465100046.98-0.14-0.3047.3547.4246.9498619
173456460047.12-1.51-3.1148.5748.7647.0571933
173447820048.63-0.17-0.3548.5748.6648.474200
173439180048.80.330.6848.6548.8948.6178715
173413260048.47-0.15-0.3148.7848.806248.45359519
173404620048.62-0.18-0.3748.9348.9448.6247839
173395980048.80.070.1448.949.1448.894293
173387340048.73-0.18-0.3748.894948.638436265
173378700048.91-0.37-0.7549.2449.2948.8660999
173352780049.280.180.3749.1949.3649.125654228
173344140049.10.010.0249.149.2348.97545502
173335500049.090.310.6448.8649.148.8452172
173326860048.78-0.03-0.0648.7548.848.600137241
173318220048.810.190.3848.6348.8148.5846736
173291784048.62450.410.8648.4148.6948.3812552
173275020048.21-0.19-0.3948.4148.4448.1634650
173266380048.40.290.6048.248.448.120146953
173257740048.110.340.7148.1548.3347.9261322

NTSX 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock