WisdomTree US Efficient Core Fund【NTSX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.54	-2.58086140439	59.67	60	58.27	44920	59.80197155	SP
4	-0.08	-0.137433430682	58.21	60	57.44	48148	58.95617898	SP
12	4.5	8.39082603021	53.63	60	50.4885	50290	55.78488521	SP
26	2.78	5.02258355917	55.35	60	50.4885	59451	55.40430775	SP
52	9.9	20.5266431682	48.23	60	47.74	58539	53.75719723	SP
156	21.99	60.8467072496	36.14	60	33.19	72636	44.99348358	SP
260	18.31	45.9819186339	39.82	60	29.6	103140	41.00097426	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	58.13	-1.72	-2.87	59.26	59.355	58.13	38441
1780612200	59.85	0.48	0.81	59.31	59.89	59.3	33275
1780525800	59.37	-0.63	-1.05	59.79	59.8099	59.36	37248
1780439400	60	0.06	0.10	59.81	60	59.7204	48482
1780353000	59.94	0.15	0.25	59.57	59.9999	59.4729	41035
1780093800	59.79	0.16	0.27	59.67	59.86	59.5301	64560
1780007400	59.63	0.52	0.88	59.18	59.68	59.0601	129615
1779921000	59.11	0.12	0.20	58.99	59.2569	58.99	36008
1779834600	58.99	0.29	0.49	59.08	59.26	58.88	31680
1779489000	58.7	0.2	0.34	58.68	59.11	58.59	44390
1779402600	58.5	0.15	0.26	57.98	58.5	57.98	24328
1779316200	58.3466	0.71	1.23	57.76	58.39	57.71	27738
1779229800	57.64	-0.48	-0.83	57.72	57.86	57.44	26075
1779143400	58.12	-0.04	-0.07	58.22	58.25	57.64	62502
1778884200	58.16	-0.88	-1.49	58.38	58.5806	58.0101	53198
1778797800	59.04	0.38	0.65	58.71	59.115	58.66	42013
1778711400	58.66	0.34	0.58	58.21	58.669	58.07	31802
1778625000	58.32	-0.04	-0.07	58.19	58.32	57.71	98928
1778538600	58.3635	-0.05	-0.08	58.28	58.52	58.25	44639
1778279400	58.4118	0.54	0.93	58.21	58.46	58.21	37303
1778193000	57.8727	-0.35	-0.60	58.4	58.4	57.8	29060
1778106600	58.2246	0.84	1.47	57.69	58.2246	57.64	23525
1778020200	57.38	0.5	0.87	57.14	57.39	57.1	25065
1777933800	56.8828	-0.33	-0.57	57.1	57.25	56.665	40253
1777674600	57.21	0.19	0.33	57.16	57.4892	57.16	34673
1777588200	57.02	0.69	1.23	56.65	57.1	56.36	30715
1777501800	56.3253	-0.21	-0.38	56.42	56.43	56.12	36387
1777415400	56.54	-0.24	-0.42	56.61	56.61	56.3038	25292
1777329000	56.78	-0.06	-0.11	56.64	56.87	56.6	55079
1777069800	56.84	0.43	0.76	56.51	56.84	56.2906	53275
1776983400	56.41	-0.23	-0.41	56.47	56.67	56.015	46003
1776897000	56.64	0.49	0.87	56.45	56.68	56.45	55448
1776810600	56.15	-0.45	-0.80	56.64	56.6888	55.97	52084
1776724200	56.6	0.02	0.04	56.55	56.6591	56.35	61639
1776465000	56.58	0.75	1.34	56.35	56.83	56.35	41205
1776378600	55.83	0.06	0.11	55.92	56.175	55.72	89698
1776292200	55.77	0.24	0.43	55.51	55.88	55.46	47868
1776205800	55.53	0.93	1.70	54.88	55.53	54.82	163032
1776119400	54.6	0.36	0.66	54.06	54.92	54.04	93802
1775860200	54.24	-0.11	-0.20	54.36	54.43	54.094	38233
1775773800	54.35	0.45	0.83	54.02	54.4372	53.81	33521
1775687400	53.9	1.14	2.16	54.13	54.455	53.74	42232
1775601000	52.76	0.02	0.04	52.55	52.83	52.09	37682
1775514600	52.74	0.16	0.30	52.48	52.74	52.45	71882
1775169000	52.58	0.23	0.44	51.85	52.62	51.68	40942
1775082600	52.35	0.2	0.38	52.36	52.76	52.3086	47616
1774996200	52.15	1.41	2.78	51.2	52.22	51.2	54004
1774909800	50.74	0.13	0.26	51.18	51.2598	50.525	51968
1774650600	50.61	-0.93	-1.80	51.23	51.25	50.4885	83292
1774564200	51.54	-1.18	-2.24	52.11	52.3299	51.39	28280
1774477800	52.72	0.57	1.09	52.76	52.9199	52.52	30195
1774391400	52.15	0.04	0.08	52.13	52.6	52.01	30428
1774305000	52.11	0.71	1.38	52.61	53.12	52.11	129010
1774045800	51.4	-1.3	-2.47	52.72	52.72	51.4	84927
1773959400	52.7	-0.35	-0.66	52.59	53.2003	52.47	46718
1773873000	53.05	-0.86	-1.60	53.63	53.655	53.045	48186
1773786600	53.91	0.31	0.58	53.95	54.12	53.8402	37891
1773700200	53.6	0.46	0.87	53.57	53.8781	53.57	23699
1773441000	53.14	-0.14	-0.26	53.63	53.85	53	37744
1773354600	53.28	-1.19	-2.18	53.82	53.85	53.28	113908
1773268200	54.47	-0.02	-0.04	54.47	54.49	54	103037
1773181800	54.49	-0.22	-0.40	54.61	54.945	54.3057	56177
1773095400	54.71	0.56	1.03	53.58	54.71	53.26	54820