American Infrastructure Holding Corporation supplies raw materials to the infrastructure market. The company focuses on the extraction and processing of raw materials that feed the infrastructure marketplace with a focus on steelmaking materials. It has a portfolio of operations located in the Centr... American Infrastructure Holding Corporation supplies raw materials to the infrastructure market. The company focuses on the extraction and processing of raw materials that feed the infrastructure marketplace with a focus on steelmaking materials. It has a portfolio of operations located in the Central Appalachian basin of eastern Kentucky and southern West Virginia, where focusing on metallurgical carbon, as well as iron ore and vanadium assets in Jamaica. The company was formerly known as CGrowth Capital, Inc. and changed its name to American Infrastructure Holding Corporation in April 2025. The company is based in Miami, Florida. American Infrastructure Holding Corporation is a subsidiary of American Resources Corporation. 詳細を表示
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0001 | 7.69230769231 | 0.0013 | 0.0015 | 0.0012 | 378405 | 0.00139814 | CS |
| 4 | -0.0001 | -6.66666666667 | 0.0015 | 0.0019 | 0.0012 | 1392315 | 0.00166536 | CS |
| 12 | -0.0001 | -6.66666666667 | 0.0015 | 0.002 | 0.0011 | 967722 | 0.00163692 | CS |
| 26 | -0.0011 | -44 | 0.0025 | 0.0038 | 0.0011 | 1323292 | 0.00194107 | CS |
| 52 | -0.0034 | -70.8333333333 | 0.0048 | 0.0097 | 0.0011 | 2590615 | 0.00405663 | CS |
| 156 | -0.0155 | -91.7159763314 | 0.0169 | 0.0169 | 0.0011 | 1857795 | 0.00441974 | CS |
| 260 | -0.0091 | -86.6666666667 | 0.0105 | 0.162 | 0.0011 | 2436013 | 0.01788849 | CS |
simplysouthern
1週前
Prudent Capitalist
2週前
simplysouthern
2週前
simplysouthern
3週前
shav129
4週前
MasterSalix
2月前
Prudent Capitalist
2月前
simplysouthern
2月前
MasterSalix
2月前
Prudent Capitalist
2月前
cntryjo
2月前
Prudent Capitalist
4月前
cntryjo
4月前
Prudent Capitalist
4月前
cntryjo
4月前
Carolina76
5月前
MasterSalix
5月前
MasterSalix
5月前
cntryjo
6月前
cntryjo
7月前
cntryjo
7月前
Carolina76
7月前
cntryjo
7月前
Prudent Capitalist
8月前
Prudent Capitalist
8月前
Prudent Capitalist
8月前
Prudent Capitalist
8月前
Diamondhands45
8月前
Prudent Capitalist
8月前
Prudent Capitalist
8月前
cntryjo
8月前
The Truth Hurts
8月前
Prudent Capitalist
8月前
Diamondhands45
8月前
Diamondhands45
8月前
simplysouthern
8月前
simplysouthern
8月前
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
すでにアカウントをお持ちですか? サインイン
アカウントをお持ちでないですか? 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。