ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Nightshares 500 ETF

Nightshares 500 ETF (NSPY)

29.555
0.00
(0.00%)
終了 2月21日 6:00AM
0.00
0.00
(0.00%)
取引時間後: -
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
174009420029.55500.0029.55529.55529.5550
174000780029.55500.0029.55529.55529.5550
173992140029.55500.0029.55529.55529.5550
173957580029.55500.0029.55529.55529.5550
173948940029.55500.0029.55529.55529.5550
173940300029.55500.0029.55529.55529.5550
173931660029.55500.0029.55529.55529.5550
173923020029.55500.0029.55529.55529.5550
173897100029.55500.0029.55529.55529.5550
173888460029.55500.0029.55529.55529.5550
173879820029.55500.0029.55529.55529.5550
173871180029.55500.0029.55529.55529.5550
173862540029.55500.0029.55529.55529.5550
173836620029.55500.0029.55529.55529.5550
173827980029.55500.0029.55529.55529.5550
173819340029.55500.0029.55529.55529.5550
173810700029.55500.0029.55529.55529.5550
173802060029.55500.0029.55529.55529.5550
173776140029.55500.0029.55529.55529.5550
173767500029.55500.0029.55529.55529.5550
173758860029.55500.0029.55529.55529.5550
173750220029.55500.0029.55529.55529.5550
173715660029.55500.0029.55529.55529.5550
173707020029.55500.0029.55529.55529.5550
173698380029.55500.0029.55529.55529.5550
173689740029.55500.0029.55529.55529.5550
173681100029.55500.0029.55529.55529.5550
173655180029.55500.0029.55529.55529.5550
173637900029.55500.0029.55529.55529.5550
173629260029.55500.0029.55529.55529.5550
173620620029.55500.0029.55529.55529.5550
173594700029.55500.0029.55529.55529.5550
173586060029.55500.0029.55529.55529.5550
173568780029.55500.0029.55529.55529.5550
173560140029.55500.0029.55529.55529.5550
173534220029.55500.0029.55529.55529.5550
173525580029.55500.0029.55529.55529.5550
173507784029.55500.0029.55529.55529.5550
173499660029.55500.0029.55529.55529.5550
173473740029.55500.0029.55529.55529.5550
173465100029.55500.0029.55529.55529.5550
173456460029.55500.0029.55529.55529.5550
173447820029.55500.0029.55529.55529.5550
173439180029.55500.0029.55529.55529.5550
173413260029.55500.0029.55529.55529.5550
173404620029.55500.0029.55529.55529.5550
173395980029.55500.0029.55529.55529.5550
173387340029.55500.0029.55529.55529.5550
173378700029.55500.0029.55529.55529.5550
173352780029.55500.0029.55529.55529.5550
173344140029.55500.0029.55529.55529.5550
173335500029.55500.0029.55529.55529.5550
173326860029.55500.0029.55529.55529.5550
173318220029.55500.0029.55529.55529.5550
173291784029.55500.0029.55529.55529.5550
173275020029.55500.0029.55529.55529.5550
173266380029.55500.0029.55529.55529.5550
173257740029.55500.0029.55529.55529.5550
173231820029.55500.0029.55529.55529.5550
173223180029.55500.0029.55529.55529.5550
Rendering Error

最近閲覧した銘柄

Delayed Upgrade Clock