Netlease Corporate Real ... NETL - オプションチェーン | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
Netlease Corporate Real Estate ETF (NETL)
Netlease Corporate Real Estate ETF (NETL) オプション

Netlease Corporate Real Estate ETF (NETL)

25.5572

0.07

(0.27%)

終了 11月23日 6:00AM

25.5572

0.00

( 0.00% )

プレマーケット: 6:12PM

NETL ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
22.00	3.00	4.00	0.00	3.50	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	1.15	2.05	0.00	1.60	0.00	0.00 %	0	0	-
25.00	0.35	1.20	0.00	0.775	0.00	0.00 %	0	0	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.35	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.05	0.55	0.35	0.30	0.00	0.00 %	0	2	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	1.00	2.15	0.00	1.575	0.00	0.00 %	0	0	-
28.00	2.00	3.10	0.00	2.55	0.00	0.00 %	0	0	-
29.00	2.90	4.10	0.00	3.50	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
RGTIRigetti Computing Inc	US$ 2.50 (43.68%)	9.71M
XCURExicure Inc	US$ 24.00 (30.58%)	91.28k
TRSTTrustCo Bank Corporation of NY	US$ 48.01 (27.96%)	103
PRFXPainReform Ltd	US$ 3.75 (26.26%)	177.63k
WTBAWest Bancorporation	US$ 30.00 (23.56%)	2
AKTSAkoustis Technologies Inc	US$ 0.0649 (-35.49%)	2.38M
PLRZPolyrizon Ltd	US$ 0.7201 (-23.03%)	215
HSTMHealthStream Inc	US$ 25.12 (-21.96%)	6
LRHCLa Rosa Holdings Corporation	US$ 0.5543 (-18.50%)	8
APTOAptose Biosciences Inc	US$ 0.1555 (-18.16%)	15.83k
RGTIRigetti Computing Inc	US$ 2.50 (43.68%)	9.71M
ELABElevai Labs Inc	US$ 0.0171 (-14.93%)	4.49M
AKTSAkoustis Technologies Inc	US$ 0.0649 (-35.49%)	2.38M
QUBTQuantum Computing Inc	US$ 7.03 (15.25%)	2.09M
QSIQuantum Si Inc	US$ 1.795 (10.80%)	951.22k

Bull_Dolphin

Bull_Dolphin 2分前

Good deal for him.... $36K bonus for gunning down Ashli

https://www.oann.com/video/oan-contribution/ashli-babbitts-killers-troubled-career/

SwissCheeseAccount

SwissCheeseAccount 4分前

Come on side it says it right there! 😆

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=168185449

08-13555-scc Doc 59859 -1 Filed 08/02/19 Entered 08/02/19 15:15:59 Exhibit A
Pg 87 of 112

https://dm.epiq11.com/case/lehman/d

P-Rawl

Thanks. That's really helpful. Lots of posts saying Jake anticipates something-or-other in the next few days or weeks, so lets hope at least some of them eventually happen. It's Monday 25th now so Mark should finally provide some good news by the end of the day. Does anyone know who Mark is and who

nowwhat2

nowwhat2 10分前

The Big (Not So) Big Question ;

https://investorshub.advfn.com/uimage/uploads/2024/11/25/hgzjxbtc_111111_25_5d_1am_100000_PUMP_Q.jpg

https://investorshub.advfn.com/uimage/uploads/2024/11/25/emioibtc_111111_25_5d_130am_100000_BOOM.jpg

Bull_Dolphin

Bull_Dolphin 11分前

3 old farts make a good bit of music:

https://rumble.com/v5rvmm8-cant-you-see..html?e9s=src_v1_leaderboard

B_B!

Finally heading towards $6.

‘Wicked’ Breaks Records as Box Office Soars to $270M Weekend
This weekend, two high-profile films spurred renewed confidence for the film business, grossing $270.2 million worldwide and posting the best pre-Thanksgiving box office performance

MarauderRealm57

MarauderRealm57 13分前

https://support.google.com/phoneapp/thread/309706881?hl=en&sjid=17540613889746558025-AP
https://support.google.com/phoneapp/thread/309706881?hl=en&sjid=17540613889746558025-APhttps://support.google.com/phoneapp/thread/309706881?hl=en&sjid=17540613889746558025-AP
https://support.google.

aBeezlee

aBeezlee 13分前

Tesla and Nvidia were small names that caught many off guard. Rocket could very well be another name that sees exponential growth in a decade. Peter seems determined to compete in the space race, and I don't doubt his commitment for a second. Just wish I had a genie to spawn more money for me.!

Investor2014

Investor2014 16分前

Who many of those catalysts do you expect to be able to tick off before year end?

Investor2014

Investor2014 17分前

It may seem counterintuitive to some, but not to the market and knowledgeable biotech investors who can see past the rosy PR wording and context free impressive looking data point snippets.

Bull_Dolphin

Bull_Dolphin 19分前

Top Bot:

https://rumble.com/v5srbmh-elon-musk-meanwhile-some-idiots-are-still-building-manned-fighter-jets-....html?e9s=src_v1_upp

Bull_Dolphin

Bull_Dolphin 24分前

Nothing here but us chickens:

https://redstate.com/jeffc/2024/11/23/texas-farmer-faces-20-years-in-prison-after-armed-agents-raid-her-home-over-chicken-eggs-n2182378#google_vignette

Diamondhands45

Diamondhands45 25分前

And that's all you got? The day to day price movement in an overall bearish OTC market?

Explain why you are always wrong

knrorrel

knrorrel 25分前

$QBTS looks great , here reading 🥳 wow D. Trump and many more https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175435522

kBletsgo30

kBletsgo30 26分前

I hope they know something unlike us. I'm ready to get this thing going! Come on!!!

pg25tpdtuyda

pg25tpdtuyda 31分前

https://forum.stoneitech.com/topic/%e2%9e%a5how-to-talk-with-quickbooks-desktop-support-a-simple-guide/
https://forum.stoneitech.com/topic/%f0%9d%97%a6%f0%9d%98%82%f0%9d%97%bd%f0%9d%97%bd%f0%9d%97%bc%f0%9d%97%bf%f0%9d%98%81-how-do-i-contact-with-quickbooks-desktop-support/
https://foru

pg25tpdtuyda

pg25tpdtuyda 31分前

https://forum.stoneitech.com/topic/%e2%9e%a5how-to-talk-with-quickbooks-desktop-support-a-simple-guide/
https://forum.stoneitech.com/topic/%f0%9d%97%a6%f0%9d%98%82%f0%9d%97%bd%f0%9d%97%bd%f0%9d%97%bc%f0%9d%97%bf%f0%9d%98%81-how-do-i-contact-with-quickbooks-desktop-support/
https://foru

pg25tpdtuyda

pg25tpdtuyda 31分前

https://forum.stoneitech.com/topic/%e2%9e%a5how-to-talk-with-quickbooks-desktop-support-a-simple-guide/
https://forum.stoneitech.com/topic/%f0%9d%97%a6%f0%9d%98%82%f0%9d%97%bd%f0%9d%97%bd%f0%9d%97%bc%f0%9d%97%bf%f0%9d%98%81-how-do-i-contact-with-quickbooks-desktop-support/
https://foru

sunspotter

sunspotter 33分前

"A week later, or so, I think it was sun (I forget) was good enough to post the exhibit A rebuttal from Verizon."

It was me. It's here, and not only is it a comprehensive trashing of the anti-trust lawsuits (and the lawyers behind it) it also exposed some of VPLM's sneaky and indeed i

MarauderRealm57

MarauderRealm57 33分前

https://support.google.com/phoneapp/thread/309704231?hl=en&sjid=17540613889746558025-AP
https://support.google.com/phoneapp/thread/309704231?hl=en&sjid=17540613889746558025-AP
https://support.google.com/phoneapp/thread/309704231?hl=en&sjid=17540613889746558025-AP
https://support

Netlease Corporate Real ...

Eagle Mountain Mining

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約