New England Realty Associates【NEN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.09	-3.3660814946	62.09	62.09	57.1	538	59.11945685	CS
4	0	0	60	62.09	57.0001	815	59.20598193	CS
12	-3	-4.7619047619	63	65	56.0001	1121	60.10236878	CS
26	-6.75	-10.1123595506	66.75	69.07	56.0001	894	61.92633678	CS
52	-15	-20	75	76.61	56.0001	962	66.49043229	CS
156	-9.97	-14.2489638416	69.97	85	56.0001	724	70.47686656	CS
260	0.27	0.452034153692	59.73	85	54.46	966	71.0080335	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	60	1	1.69	56.9	60	56.9	337
1780612200	59	-1.9	-3.12	57.1	60.0001	57.1	2519
1780525800	60.9	0	0.00	60.9	60.9	60.9	4
1780439400	60.9	0	0.00	60	60.9	60	5
1780353000	60.9	0	0.00	61.49	61.49	60.9	80
1780093800	60.9	0	0.00	62.09	62.09	60.9	80
1780007400	60.9	0.9	1.50	60	61	60	674
1779921000	60	0	0.00	59	60	59	879
1779834600	60	0	0.00	60	60	59.99	422
1779489000	60	0	0.00	60	60	60	15
1779402600	60	0	0.00	60	60	59.99	520
1779316200	60	1	1.69	59.79	60	59.61	1947
1779229800	59	0	0.00	60	60	58.43	757
1779143400	59	0	0.00	60	60	59	32
1778884200	59	0.85	1.46	57.12	59	57.12	548
1778797800	58.151	-0.29	-0.49	59.85	59.85	57.0001	2172
1778711400	58.44	-0.56	-0.95	58.41	58.44	58.41	1185
1778625000	59	-1	-1.67	59.375	59.95	58	3339
1778538600	60	0	0.00	58.75	60	58.75	69
1778279400	60	0.06	0.10	60	60	59.95	245
1778193000	59.94	0.24	0.40	59.84	59.94	58.98	1909
1778106600	59.7	0	0.00	59.7	59.7	59.7	193
1778020200	59.7	-0.54	-0.90	60.83	60.83	59.7	682
1777933800	60.24	0	0.00	59	60.24	59	20
1777674600	60.24	-1.75	-2.82	61.94	61.94	60	423
1777588200	61.99	2.99	5.07	61	61.99	60.975	801
1777501800	59	0	0.00	59	60.35	59	196
1777415400	59	-2.99	-4.82	59.01	61.25	59	2145
1777329000	61.99	1	1.64	59.01	61.99	59.01	782
1777069800	60.99	1.49	2.50	59.01	60.99	59.01	549
1776983400	59.505	-0.5	-0.83	59.505	59.505	59.505	120
1776897000	60	0.99	1.68	62.85	62.85	60	182
1776810600	59.01	0.01	0.02	59.01	59.01	59.01	636
1776724200	59.0001	1	1.72	59.5	59.5	58	3053
1776465000	58	0.99	1.74	57.02	58	57.02	272
1776378600	57.0105	-2.49	-4.18	57.01	57.44	57.01	438
1776292200	59.498	0	0.00	57.15	59.498	57.01	92
1776205800	59.498	0	0.00	57.01	59.498	57.01	86
1776119400	59.498	-0	-0.00	57.01	59.498	57.01	1600
1775860200	59.5	-0.63	-1.04	58.25	60	58.25	1312
1775773800	60.125	1.44	2.46	60.125	60.125	59.85	325
1775687400	58.6801	1.68	2.95	58.25	59.79	58.25	3431
1775601000	57	-2.5	-4.20	57.15	57.15	57	992
1775514600	59.5	1.35	2.32	62.15	62.15	58.21	1864
1775169000	58.15	-1.35	-2.27	58.01	58.15	58.01	160
1775082600	59.5	-1.55	-2.54	60.21	60.21	56.0001	7335
1774996200	61.05	0	0.00	62	62	61	369
1774909800	61.05	0.05	0.08	64.16	64.16	61.05	923
1774650600	61	-0.01	-0.02	60.61	62	60.61	171
1774564200	61.01	0	0.00	60.61	61.01	60.61	102
1774477800	61.01	0	0.00	60.72	62.61	60.72	29
1774391400	61.01	0	0.00	60.61	61.01	60.61	78
1774305000	61.01	0	0.00	65	65	61.01	672
1774045800	61.01	-0.97	-1.57	61.01	61.01	61.01	318
1773959400	61.98	0	0.00	61.98	61.98	61.98	23
1773873000	61.98	-0.03	-0.05	62.04	62.04	61.98	2068
1773786600	62.01	0.02	0.03	65	65	62.01	286
1773700200	61.99	-1.01	-1.60	63	65	61.98	14591
1773441000	63	-2	-3.08	63	63	63	296
1773354600	65	0	0.00	64.989999	65	64.989999	140
1773268200	65	0	0.00	65	65	65	26
1773181800	65	2.74	4.40	65	65	65	466
1773095400	62.26	0	0.00	63.01	64.95	62.26	14
1772839800	62.26	0	0.00	63.01	66.22	62.26	10