ADVFN ADVFN

Hot Features

Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Tradr 2X Long NBIS Daily ETF

Tradr 2X Long NBIS Daily ETF (NEBX)

49.30
4.40
( 9.80% )
更新日時: 00:43:16

Tradr 2X Long NBIS Daily ETF ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
45.009.2012.408.2710.800.000.00 %070-
45.339.3011.908.8010.600.000.00 %014-
45.679.4011.8025.9210.600.000.00 %09-
46.008.8011.506.5610.150.000.00 %03-
46.338.8011.408.0510.100.000.00 %01-
46.679.0011.1021.0710.050.000.00 %06-
47.008.6011.108.109.850.000.00 %032-
47.338.7011.200.009.950.000.00 %00-
47.678.4011.209.009.800.000.00 %01-
48.337.5010.3012.438.900.000.00 %03-
50.007.209.906.998.550.548.37 %47023:29:11
51.676.809.006.877.900.000.00 %018-
53.335.608.406.327.000.000.00 %08-
55.005.008.005.806.500.183.20 %115123:30:57
56.674.307.805.056.050.000.00 %021-
58.335.507.305.506.40-10.92-66.50 %32700:43:01
60.003.305.804.504.55-0.10-2.17 %97423:29:33
61.673.005.803.904.400.000.00 %025-
63.332.605.503.404.050.000.00 %031-
65.002.405.003.003.700.000.00 %075-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
45.007.108.107.307.60-2.01-21.59 %2834300:42:50
45.337.1010.007.608.550.000.00 %01-
45.677.3010.007.608.650.000.00 %00-
46.007.409.7010.688.550.000.00 %0149-
46.337.6010.505.609.050.000.00 %01-
46.677.7010.5010.709.100.000.00 %025-
47.008.0010.5010.509.250.000.00 %011-
47.338.2011.008.009.60-2.55-24.17 %101222:43:31
47.678.2011.0010.709.600.000.00 %011-
48.338.7011.208.949.95-2.11-19.10 %22022:38:56
50.009.6012.5012.2011.050.000.00 %0165-
51.6710.5013.5011.5512.000.000.00 %03-
53.3311.6014.5012.8013.050.000.00 %07-
55.0012.6015.5013.3814.050.000.00 %040-
56.6713.8016.3011.0015.050.000.00 %013-
58.3314.6017.9012.5516.250.000.00 %01-
60.0016.0019.0015.0017.500.000.00 %051-
61.6717.3020.0018.7118.650.000.00 %015-
63.3318.7021.5019.9120.100.000.00 %016-
65.0020.0022.9024.6321.450.000.00 %052-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
UPCUniverse Pharmaceuticals Inc
US$ 13.00
(339.19%)
43.77M
TNMGTNL Mediagene
US$ 1.1197
(129.45%)
209.05M
DCOYDecoy Therapeutics Inc
US$ 9.9499
(80.32%)
11.12M
ZCMDZhongchao Inc
US$ 1.461
(53.34%)
12.4M
AZIAutozi Internet Technology Global Ltd
US$ 2.7896
(49.98%)
39.21M
FAMIFarmmi Inc
US$ 0.2754
(-77.43%)
6.77M
BJDXBluejay Diagnostics Inc
US$ 1.31
(-55.29%)
991.62k
HONHoneywell International Inc
US$ 238.30
(-48.69%)
2.13M
CELZCreative Medical Technology Holdings Inc
US$ 0.8501
(-29.16%)
509.44k
JUNSJupiter Neurosciences Inc
US$ 0.2025
(-27.68%)
2.56M
INLFINLIF Limited
US$ 0.062
(32.76%)
880.62M
TNMGTNL Mediagene
US$ 1.13
(131.56%)
209.11M
NNBRNN Inc
US$ 4.045
(46.56%)
82.68M
CMCSAComcast Corporation
US$ 24.775
(6.93%)
71.27M
NVDANVIDIA Corporation
US$ 193.96
(0.74%)
63.9M

最近閲覧した銘柄

Delayed Upgrade Clock