Tradr 2X Long NBIS Daily ETF【NEBX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-14.41	-21.7673716012	66.2	70.7688	42.7	1227499	54.8229321	SP
4	-100.21	-65.9276315789	152	193.346	32.22	1741290	54.60175872	SP
12	17.25	49.9420961204	34.54	193.346	32.22	1110798	68.61445275	SP
26	22.84	78.8946459413	28.95	193.346	19.848569	1027001	52.22947252	SP
52	6.19	13.5745614035	45.6	193.346	19.848569	1026703	51.35324861	SP
156	6.19	13.5745614035	45.6	193.346	19.848569	1026703	51.35324861	SP
260	6.19	13.5745614035	45.6	193.346	19.848569	1026703	51.35324861	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782513000	44.9	-6.81	-13.17	46.37	48.4	42.7	1118945
1782426600	51.71	-1.39	-2.62	58.37	59.37	50.02	1173872
1782340200	53.1	-6.52	-10.94	60.07	60.07	48.48	1158434
1782253800	59.62	-3.52	-5.57	51.44	68.54	51	1594780
1782167400	63.14	-1.57	-2.43	66.2	70.7688	60.93	1093674
1781821800	64.709999	2.24	3.59	70	70.04	59.8	1724211
1781735400	62.47	6.62	11.85	56.66	69.48	55.32	2045536
1781649000	55.85	2.27	4.24	51.37	60.639	51	1733741
1781562600	53.58	10.07	23.14	50.61	54.6783	48.15	1380776
1781303400	43.51	3.59	8.99	44.07	47.32	40.22	2346540
1781217000	39.92	3.7	10.22	34.5	41.9	33.92	1636845
1781130600	36.22	-2.91	-7.44	36.68	43.0292	36.05	2546929
1781044200	39.13	0.62	1.61	42.48	45.2152	32.22	4553476
1780957800	38.51	-3.71	-8.79	47.01	47.01	38.2401	2399830
1780698600	42.22	-13.88	-24.74	50.6	51.64	37.39	2697751
1780612200	56.1	3.72	7.10	47.91	57.825	45.58	1329089
1780525800	52.38	-116.27	-68.94	56.79	59.09	50.8033	831687
1780439400	168.65	-6.34	-3.62	189	193.346	168.65	563332
1780353000	174.99	39.78	29.42	152	187	144.12	1157272
1780093800	135.21	5.54	4.27	133.82	138.22	111.8	619628
1780007400	129.66999	18.2	16.33	133.76	137	122.56	595210
1779921000	111.47	1.11	1.01	110.11	112.2	100.2	516690
1779834600	110.36	-7.24	-6.16	125.7	125.7	108.495	432779
1779489000	117.6	-6.99	-5.61	122.95	126.39	113.865	369659
1779402600	124.59	28.39	29.51	115.78	131	113.7201	694848
1779316200	96.2	-6.3	-6.15	107.67	108.85	94.76	554638
1779229800	102.5	-2.14	-2.05	95.79	107.33	86.77	621133
1779143400	104.64	-23.13	-18.10	126.1	126.15	93.16	800148
1778884200	127.77	-1.31	-1.01	124.31	138.1	118.2	659008
1778797800	129.08	14.55	12.70	121.03	143.08	114.925	900161
1778711400	114.53	27.79	32.04	112.26	123.8568	102.1101	1996982
1778625000	86.74	-6.95	-7.42	88.69	93.22	79.71	434720
1778538600	93.69	8.32	9.75	87.85	103.8799	86.51	742453
1778279400	85.37	-7.39	-7.97	92.025	96.5699	84.77	797551
1778193000	92.76	-11.06	-10.65	99.89	107.24	84.78	1697350
1778106600	103.82	18.77	22.07	89.2	104.84	84.51	926259
1778020200	85.05	-1.13	-1.31	81.87	89.38	78.855	719018
1777933800	86.18	18.99	28.26	72.01	88.5	71.7	1192609
1777674600	67.19	12.9	23.75	56.86	68.2999	55.87	1267768
1777588200	54.295	-2.57	-4.51	60.18	61.2999	51.82	947646
1777501800	56.86	4.69	8.99	56	58.62	51.48	834439
1777415400	52.17	-8.01	-13.31	55.09	57.22	50.1	726131
1777329000	60.18	-2.03	-3.26	62.8	63.144517	55	841851
1777069800	62.21	-8.81	-12.40	76.85	78.3666	60.89	1137205
1776983400	71.02	0.54	0.77	69.86	78.88	68.47	764269
1776897000	70.48	-0.05	-0.07	75.54	80.12	69.5601	719561
1776810600	70.53	-2.12	-2.92	75.02	76.68	69.67	408857
1776724200	72.65	1.64	2.31	71	75.34	68.5	569657
1776465000	71.01	-7.99	-10.11	77.1	77.99	69.27	574219
1776378600	79	-1.43	-1.78	80.18	82.19	74.21	499529
1776292200	80.43	4.47	5.88	74.14	80.64	71	692523
1776205800	75.96	6.45	9.28	75	79.55	73.02	729470
1776119400	69.51	8.26	13.49	59.46	73.6	59.02	766261
1775860200	61.25	6.86	12.61	53.37	65.18	53.37	1285420
1775773800	54.39	8.35	18.14	45.81	54.62	45.81	1048895
1775687400	46.04	5.26	12.90	46.96	48	42.2404	1039757
1775601000	40.78	3.2	8.52	36.06	41.19	36.06	749685
1775514600	37.58	2.27	6.43	34.54	38.4774	34.52	467987
1775169000	35.31	4.31	13.90	27.71	35.31	27.71	818038
1775082600	31	-1.2	-3.73	33.75	34.74	30.755	865258
1774996200	32.2	6.32	24.42	28.9	32.284999	27.79	1177578
1774909800	25.88	-5.36	-17.16	31.95	31.96	24.3	1004236