Tradr 2X Long NBIS Daily ETF【NEBX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-79.52	-59.4497607656	133.76	193.346	50.8033	753426	133.26900054	SP
4	-45.65	-45.7002702973	99.89	193.346	50.8033	788697	113.45163359	SP
12	16.08	42.1383647799	38.16	193.346	24.3	861099	72.01838823	SP
26	12.36	29.5128939828	41.88	193.346	19.848569	897008	50.97137498	SP
52	7.59	16.270096463	46.65	193.346	19.848569	952636	51.88069439	SP
156	7.59	16.270096463	46.65	193.346	19.848569	952636	51.88069439	SP
260	7.59	16.270096463	46.65	193.346	19.848569	952636	51.88069439	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780525800	52.38	-116.27	-68.94	56.79	59.09	50.8033	831687
1780439400	168.65	-6.34	-3.62	189	193.346	168.65	563332
1780353000	174.99	39.78	29.42	152	187	144.12	1157272
1780093800	135.21	5.54	4.27	133.82	138.22	111.8	619628
1780007400	129.66999	18.2	16.33	133.76	137	122.56	595210
1779921000	111.47	1.11	1.01	110.11	112.2	100.2	516690
1779834600	110.36	-7.24	-6.16	125.7	125.7	108.495	432779
1779489000	117.6	-6.99	-5.61	122.95	126.39	113.865	369659
1779402600	124.59	28.39	29.51	115.78	131	113.7201	694848
1779316200	96.2	-6.3	-6.15	107.67	108.85	94.76	554638
1779229800	102.5	-2.14	-2.05	95.79	107.33	86.77	621133
1779143400	104.64	-23.13	-18.10	126.1	126.15	93.16	800148
1778884200	127.77	-1.31	-1.01	124.31	138.1	118.2	659008
1778797800	129.08	14.55	12.70	121.03	143.08	114.925	900161
1778711400	114.53	27.79	32.04	112.26	123.8568	102.1101	1996807
1778625000	86.74	-6.95	-7.42	88.69	93.22	79.71	434720
1778538600	93.69	8.32	9.75	87.85	103.8799	86.51	742453
1778279400	85.37	-7.39	-7.97	92.025	96.5699	84.77	797551
1778193000	92.76	-11.06	-10.65	99.89	107.24	84.78	1697350
1778106600	103.82	18.77	22.07	89.2	104.84	84.51	926259
1778020200	85.05	-1.13	-1.31	81.87	89.38	78.855	719018
1777933800	86.18	18.99	28.26	72.01	88.5	71.7	1192609
1777674600	67.19	12.9	23.75	56.86	68.2999	55.87	1267768
1777588200	54.295	-2.57	-4.51	60.18	61.2999	51.82	947646
1777501800	56.86	4.69	8.99	56	58.62	51.48	834439
1777415400	52.17	-8.01	-13.31	55.09	57.22	50.1	726131
1777329000	60.18	-2.03	-3.26	62.8	63.144517	55	841851
1777069800	62.21	-8.81	-12.40	76.85	78.3666	60.89	1137205
1776983400	71.02	0.54	0.77	69.86	78.88	68.47	764269
1776897000	70.48	-0.05	-0.07	75.54	80.12	69.5601	719561
1776810600	70.53	-2.12	-2.92	75.02	76.68	69.67	408857
1776724200	72.65	1.64	2.31	71	75.34	68.5	569657
1776465000	71.01	-7.99	-10.11	77.1	77.99	69.27	574219
1776378600	79	-1.43	-1.78	80.18	82.19	74.21	499529
1776292200	80.43	4.47	5.88	74.14	80.64	71	692523
1776205800	75.96	6.45	9.28	75	79.55	73.02	729470
1776119400	69.51	8.26	13.49	59.46	73.6	59.02	766261
1775860200	61.25	6.86	12.61	53.37	65.18	53.37	1285420
1775773800	54.39	8.35	18.14	45.81	54.62	45.81	1048895
1775687400	46.04	5.26	12.90	46.96	48	42.2404	1039757
1775601000	40.78	3.2	8.52	36.06	41.19	36.06	749685
1775514600	37.58	2.27	6.43	34.54	38.4774	34.52	467987
1775169000	35.31	4.31	13.90	27.71	35.31	27.71	818038
1775082600	31	-1.2	-3.73	33.75	34.74	30.755	865258
1774996200	32.2	6.32	24.42	28.9	32.284999	27.79	1177578
1774909800	25.88	-5.36	-17.16	31.95	31.96	24.3	1004236
1774650600	31.24	-3.4	-9.82	34.36	34.5	30.81	411396
1774564200	34.64	-6.26	-15.31	39.43	39.48	34.2	886112
1774477800	40.9	-0.04	-0.10	42.48	43.61	39.815	778681
1774391400	40.94	0.64	1.59	41.76	42.675	38.8	806239
1774305000	40.3	-2.75	-6.39	42.45	45.52	40.01	1029287
1774045800	43.05	-2.78	-6.07	45	47.49	39.18	1001863
1773959400	45.83	2.05	4.68	41.1	46.0115	40.91	822032
1773873000	43.78	1.61	3.82	40.94	46.79	40.79	1283307
1773786600	42.17	-11.15	-20.91	45.2	46.3	39.503	2014754
1773700200	53.32	12.32	30.05	49.56	55	49.1306	1846403
1773441000	41	3.32	8.81	39.22	43.5	39.06	784698
1773354600	37.68	-2.85	-7.03	38.16	39.78	36.5901	532884
1773268200	40.53	9.91	32.36	36.31	41.78	35.935	1468304
1773181800	30.62	1.01	3.41	29.82	31.82	29.82	426680
1773095400	29.61	3.22	12.20	25.245	29.85	24.8	575657
1772839800	26.39	-4.11	-13.48	28.03	29.9442	26.09	375507
1772753400	30.5	-1.36	-4.27	30.76	32.77	27.89	642571
1772667000	31.86	6.36	24.94	27.62	32.229999	27.4	771710