ADVFN ADVFN

Hot Features

Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Tradr 2X Long NBIS Daily ETF

Tradr 2X Long NBIS Daily ETF (NEBX)

51.79
6.89
( 15.35% )
更新日時: 03:00:54
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-14.41-21.767371601266.270.768842.7122749954.8229321SP
4-100.21-65.9276315789152193.34632.22174129054.60175872SP
1217.2549.942096120434.54193.34632.22111079868.61445275SP
2622.8478.894645941328.95193.34619.848569102700152.22947252SP
526.1913.574561403545.6193.34619.848569102670351.35324861SP
1566.1913.574561403545.6193.34619.848569102670351.35324861SP
2606.1913.574561403545.6193.34619.848569102670351.35324861SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム
日付終値前日比前日比 %始値高値安値出来高
178251300044.9-6.81-13.1746.3748.442.71118945
178242660051.71-1.39-2.6258.3759.3750.021173872
178234020053.1-6.52-10.9460.0760.0748.481158434
178225380059.62-3.52-5.5751.4468.54511594780
178216740063.14-1.57-2.4366.270.768860.931093674
178182180064.7099992.243.597070.0459.81724211
178173540062.476.6211.8556.6669.4855.322045536
178164900055.852.274.2451.3760.639511733741
178156260053.5810.0723.1450.6154.678348.151380776
178130340043.513.598.9944.0747.3240.222346540
178121700039.923.710.2234.541.933.921636845
178113060036.22-2.91-7.4436.6843.029236.052546929
178104420039.130.621.6142.4845.215232.224553476
178095780038.51-3.71-8.7947.0147.0138.24012399830
178069860042.22-13.88-24.7450.651.6437.392697751
178061220056.13.727.1047.9157.82545.581329089
178052580052.38-116.27-68.9456.7959.0950.8033831687
1780439400168.65-6.34-3.62189193.346168.65563332
1780353000174.9939.7829.42152187144.121157272
1780093800135.215.544.27133.82138.22111.8619628
1780007400129.6699918.216.33133.76137122.56595210
1779921000111.471.111.01110.11112.2100.2516690
1779834600110.36-7.24-6.16125.7125.7108.495432779
1779489000117.6-6.99-5.61122.95126.39113.865369659
1779402600124.5928.3929.51115.78131113.7201694848
177931620096.2-6.3-6.15107.67108.8594.76554638
1779229800102.5-2.14-2.0595.79107.3386.77621133
1779143400104.64-23.13-18.10126.1126.1593.16800148
1778884200127.77-1.31-1.01124.31138.1118.2659008
1778797800129.0814.5512.70121.03143.08114.925900161
1778711400114.5327.7932.04112.26123.8568102.11011996982
177862500086.74-6.95-7.4288.6993.2279.71434720
177853860093.698.329.7587.85103.879986.51742453
177827940085.37-7.39-7.9792.02596.569984.77797551
177819300092.76-11.06-10.6599.89107.2484.781697350
1778106600103.8218.7722.0789.2104.8484.51926259
177802020085.05-1.13-1.3181.8789.3878.855719018
177793380086.1818.9928.2672.0188.571.71192609
177767460067.1912.923.7556.8668.299955.871267768
177758820054.295-2.57-4.5160.1861.299951.82947646
177750180056.864.698.995658.6251.48834439
177741540052.17-8.01-13.3155.0957.2250.1726131
177732900060.18-2.03-3.2662.863.14451755841851
177706980062.21-8.81-12.4076.8578.366660.891137205
177698340071.020.540.7769.8678.8868.47764269
177689700070.48-0.05-0.0775.5480.1269.5601719561
177681060070.53-2.12-2.9275.0276.6869.67408857
177672420072.651.642.317175.3468.5569657
177646500071.01-7.99-10.1177.177.9969.27574219
177637860079-1.43-1.7880.1882.1974.21499529
177629220080.434.475.8874.1480.6471692523
177620580075.966.459.287579.5573.02729470
177611940069.518.2613.4959.4673.659.02766261
177586020061.256.8612.6153.3765.1853.371285420
177577380054.398.3518.1445.8154.6245.811048895
177568740046.045.2612.9046.964842.24041039757
177560100040.783.28.5236.0641.1936.06749685
177551460037.582.276.4334.5438.477434.52467987
177516900035.314.3113.9027.7135.3127.71818038
177508260031-1.2-3.7333.7534.7430.755865258
177499620032.26.3224.4228.932.28499927.791177578
177490980025.88-5.36-17.1631.9531.9624.31004236

最近閲覧した銘柄

Delayed Upgrade Clock