Nuveen Dividend Growth ETF【NDVG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782513000	33.6776	0	0.00	33.6776	33.6776	33.6776	0
1782426600	33.6776	0	0.00	33.6776	33.6776	33.6776	0
1782340200	33.6776	0	0.00	33.6776	33.6776	33.6776	0
1782253800	33.6776	0	0.00	33.6776	33.6776	33.6776	0
1782167400	33.6776	0	0.00	33.6776	33.6776	33.6776	0
1781821800	33.6776	0	0.00	33.6776	33.6776	33.6776	0
1781735400	33.6776	0	0.00	33.6776	33.6776	33.6776	0
1781649000	33.6776	0	0.00	33.6776	33.6776	33.6776	0
1781562600	33.6776	0	0.00	33.6776	33.6776	33.6776	0
1781303400	33.6776	0	0.00	33.6776	33.6776	33.6776	0
1781217000	33.6776	0	0.00	33.6776	33.6776	33.6776	0
1781130600	33.6776	0	0.00	33.6776	33.6776	33.6776	0
1781044200	33.6776	0	0.00	33.6776	33.6776	33.6776	0
1780957800	33.6776	0	0.00	33.6776	33.6776	33.6776	0
1780698600	33.6776	0	0.00	33.6776	33.6776	33.6776	0
1780612200	33.6776	0	0.00	33.6776	33.6776	33.6776	0
1780525800	33.6776	0	0.00	33.6776	33.6776	33.6776	0
1780439400	33.6776	0	0.00	33.6776	33.6776	33.6776	0
1780353000	33.6776	0	0.00	33.6776	33.6776	33.6776	0
1780093800	33.6776	0	0.00	33.6776	33.6776	33.6776	0
1780007400	33.6776	0	0.00	33.6776	33.6776	33.6776	0
1779921000	33.6776	0	0.00	33.6776	33.6776	33.6776	0
1779834600	33.6776	0	0.00	33.6776	33.6776	33.6776	0
1779489000	33.6776	0	0.00	33.6776	33.6776	33.6776	0
1779402600	33.6776	0	0.00	33.6776	33.6776	33.6776	0
1779316200	33.6776	0	0.00	33.6776	33.6776	33.6776	0
1779229800	33.6776	0	0.00	33.6776	33.6776	33.6776	0
1779143400	33.6776	0	0.00	33.6776	33.6776	33.6776	0
1778884200	33.6776	0	0.00	33.6776	33.6776	33.6776	0
1778797800	33.6776	0	0.00	33.6776	33.6776	33.6776	0
1778711400	33.6776	0	0.00	33.6776	33.6776	33.6776	0
1778625000	33.6776	0	0.00	33.6776	33.6776	33.6776	0
1778538600	33.6776	0	0.00	33.6776	33.6776	33.6776	0
1778279400	33.6776	0	0.00	33.6776	33.6776	33.6776	0
1778193000	33.6776	0	0.00	33.6776	33.6776	33.6776	0
1778106600	33.6776	0	0.00	33.6776	33.6776	33.6776	0
1778020200	33.6776	0	0.00	33.6776	33.6776	33.6776	0
1777933800	33.6776	0	0.00	33.6776	33.6776	33.6776	0
1777674600	33.6776	0	0.00	33.6776	33.6776	33.6776	0
1777588200	33.6776	0	0.00	33.6776	33.6776	33.6776	0
1777501800	33.6776	0	0.00	33.6776	33.6776	33.6776	0
1777415400	33.6776	0	0.00	33.6776	33.6776	33.6776	0
1777329000	33.6776	0	0.00	33.6776	33.6776	33.6776	0
1777069800	33.6776	0	0.00	33.6776	33.6776	33.6776	0
1776983400	33.6776	0	0.00	33.6776	33.6776	33.6776	0
1776897000	33.6776	0	0.00	33.6776	33.6776	33.6776	0
1776810600	33.6776	0	0.00	33.6776	33.6776	33.6776	0
1776724200	33.6776	0	0.00	33.6776	33.6776	33.6776	0
1776465000	33.6776	0	0.00	33.6776	33.6776	33.6776	0
1776378600	33.6776	0	0.00	33.6776	33.6776	33.6776	0
1776292200	33.6776	0	0.00	33.6776	33.6776	33.6776	0
1776205800	33.6776	0	0.00	33.6776	33.6776	33.6776	0
1776119400	33.6776	0	0.00	33.6776	33.6776	33.6776	0
1775860200	33.6776	0	0.00	33.6776	33.6776	33.6776	0
1775773800	33.6776	0	0.00	33.6776	33.6776	33.6776	0
1775687400	33.6776	0	0.00	33.6776	33.6776	33.6776	0
1775601000	33.6776	0	0.00	33.6776	33.6776	33.6776	0
1775514600	33.6776	-0.97	-2.81	33.299999	33.6776	33.299999	483
1775169000	34.6521	0.06	0.17	34.01	34.6521	34.01	494
1775082600	34.5917	-0.01	-0.01	35.01	35.01	34.5917	218
1774996200	34.5968	0.7	2.07	33.98	34.5968	33.98	210
1774909800	33.8946	-0.12	-0.35	33.9	34.04	33.89	590