Nuveen Dividend Growth ETF【NDVG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	33.6776	0	0.00	33.6776	33.6776	33.6776	0
1780612200	33.6776	0	0.00	33.6776	33.6776	33.6776	0
1780525800	33.6776	0	0.00	33.6776	33.6776	33.6776	0
1780439400	33.6776	0	0.00	33.6776	33.6776	33.6776	0
1780353000	33.6776	0	0.00	33.6776	33.6776	33.6776	0
1780093800	33.6776	0	0.00	33.6776	33.6776	33.6776	0
1780007400	33.6776	0	0.00	33.6776	33.6776	33.6776	0
1779921000	33.6776	0	0.00	33.6776	33.6776	33.6776	0
1779834600	33.6776	0	0.00	33.6776	33.6776	33.6776	0
1779489000	33.6776	0	0.00	33.6776	33.6776	33.6776	0
1779402600	33.6776	0	0.00	33.6776	33.6776	33.6776	0
1779316200	33.6776	0	0.00	33.6776	33.6776	33.6776	0
1779229800	33.6776	0	0.00	33.6776	33.6776	33.6776	0
1779143400	33.6776	0	0.00	33.6776	33.6776	33.6776	0
1778884200	33.6776	0	0.00	33.6776	33.6776	33.6776	0
1778797800	33.6776	0	0.00	33.6776	33.6776	33.6776	0
1778711400	33.6776	0	0.00	33.6776	33.6776	33.6776	0
1778625000	33.6776	0	0.00	33.6776	33.6776	33.6776	0
1778538600	33.6776	0	0.00	33.6776	33.6776	33.6776	0
1778279400	33.6776	0	0.00	33.6776	33.6776	33.6776	0
1778193000	33.6776	0	0.00	33.6776	33.6776	33.6776	0
1778106600	33.6776	0	0.00	33.6776	33.6776	33.6776	0
1778020200	33.6776	0	0.00	33.6776	33.6776	33.6776	0
1777933800	33.6776	0	0.00	33.6776	33.6776	33.6776	0
1777674600	33.6776	0	0.00	33.6776	33.6776	33.6776	0
1777588200	33.6776	0	0.00	33.6776	33.6776	33.6776	0
1777501800	33.6776	0	0.00	33.6776	33.6776	33.6776	0
1777415400	33.6776	0	0.00	33.6776	33.6776	33.6776	0
1777329000	33.6776	0	0.00	33.6776	33.6776	33.6776	0
1777069800	33.6776	0	0.00	33.6776	33.6776	33.6776	0
1776983400	33.6776	0	0.00	33.6776	33.6776	33.6776	0
1776897000	33.6776	0	0.00	33.6776	33.6776	33.6776	0
1776810600	33.6776	0	0.00	33.6776	33.6776	33.6776	0
1776724200	33.6776	0	0.00	33.6776	33.6776	33.6776	0
1776465000	33.6776	0	0.00	33.6776	33.6776	33.6776	0
1776378600	33.6776	0	0.00	33.6776	33.6776	33.6776	0
1776292200	33.6776	0	0.00	33.6776	33.6776	33.6776	0
1776205800	33.6776	0	0.00	33.6776	33.6776	33.6776	0
1776119400	33.6776	0	0.00	33.6776	33.6776	33.6776	0
1775860200	33.6776	0	0.00	33.6776	33.6776	33.6776	0
1775773800	33.6776	0	0.00	33.6776	33.6776	33.6776	0
1775687400	33.6776	0	0.00	33.6776	33.6776	33.6776	0
1775601000	33.6776	0	0.00	33.6776	33.6776	33.6776	0
1775514600	33.6776	-0.97	-2.81	33.299999	33.6776	33.299999	483
1775169000	34.6521	0.06	0.17	34.01	34.6521	34.01	494
1775082600	34.5917	-0.01	-0.01	35.01	35.01	34.5917	218
1774996200	34.5968	0.7	2.07	33.98	34.5968	33.98	210
1774909800	33.8946	-0.12	-0.35	33.9	34.04	33.89	590
1774650600	34.0129	-0.37	-1.08	34.04	34.16	34.0129	97
1774564200	34.3859	-0.36	-1.02	34.3	34.57	34.3	894
1774477800	34.7412	0.13	0.38	34.58	34.76	34.58	20
1774391400	34.6082	-0.07	-0.21	34.5	34.79	34.5	22
1774305000	34.6797	0.39	1.12	34.47	34.7	34.47	815
1774045800	34.2939	-0.45	-1.28	34.655	34.7	34.2939	69
1773959400	34.74	0	0.00	34.23	34.76	34.23	1807
1773873000	34.74	-0.62	-1.76	35	35.18	34.74	524
1773786600	35.3633	-0.01	-0.02	35.21	35.48	35.21	460
1773700200	35.37	0.28	0.80	35.08	35.4	35.08	1993
1773441000	35.0895	-0.01	-0.03	34.99	35.0895	34.99	69
1773354600	35.0995	-0.45	-1.27	35.57	35.57	35.0995	278
1773268200	35.5515	-0.13	-0.37	35.47	35.5515	35.47	83
1773181800	35.6835	-0.14	-0.38	36.07	36.07	35.65	182
1773095400	35.8211	0.16	0.46	35.11	35.8211	35.11	4106