US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
Unusual Whales Subversive Democratic Trading ETF (NANC)
Unusual Whales Subversive Democratic Trading ETF (NANC) オプション

Unusual Whales Subversive Democratic Trading ETF (NANC)

49.94

0.4734

(0.96%)

終了 6月19日 5:00AM

50.15

0.21

(0.42%)

取引時間後: 8:59AM

Unusual Whales Subversive Democratic Trading ETF ([symbol]) オプションチェーン

NANC ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
40.00	8.10	12.20	0.00	10.15	0.00	0.00 %	0	0	-
41.00	7.10	11.20	0.00	9.15	0.00	0.00 %	0	0	-
42.00	6.10	10.20	0.00	8.15	0.00	0.00 %	0	0	-
43.00	5.10	9.20	0.00	7.15	0.00	0.00 %	0	0	-
44.00	4.50	7.90	0.00	6.20	0.00	0.00 %	0	0	-
45.00	3.70	6.90	0.00	5.30	0.00	0.00 %	0	0	-
46.00	2.65	6.00	0.00	4.325	0.00	0.00 %	0	0	-
47.00	1.95	4.70	0.00	3.325	0.00	0.00 %	0	0	-
48.00	1.10	3.90	0.00	2.50	0.00	0.00 %	0	0	-
49.00	0.25	4.30	0.00	2.275	0.00	0.00 %	0	0	-
50.00	0.00	3.80	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	2.80	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
40.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	2.35	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	3.00	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	3.20	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.60	4.40	0.00	2.50	0.00	0.00 %	0	0	-
53.00	0.95	5.00	0.00	2.975	0.00	0.00 %	0	0	-
54.00	1.95	6.00	0.00	3.975	0.00	0.00 %	0	0	-
55.00	2.95	7.10	0.00	5.025	0.00	0.00 %	0	0	-
56.00	4.00	8.10	0.00	6.05	0.00	0.00 %	0	0	-
57.00	5.00	9.10	0.00	7.05	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
ADTXAditxt Inc	US$ 0.01 (127.27%)	5.38B
LNKSLinkers Industries Ltd	US$ 2.6509 (65.68%)	69.88M
CASTFreeCast Inc	US$ 8.0101 (55.54%)	113.02M
CDTCDT Equity Inc	US$ 1.0101 (45.76%)	249.47M
APWCAsia Pacific Wire and Cable Corporation Ltd	US$ 2.02 (45.32%)	48.09M
INLFINLIF Limited	US$ 0.1533 (-64.95%)	131.52M
SNBRSleep Number Corporation	US$ 0.2152 (-44.82%)	52.75M
YYGHYY Group Holding Ltd	US$ 0.0791 (-38.63%)	82.04M
LABTLakewood-Amedex Biotherapeutics Inc	US$ 0.3852 (-36.03%)	1.83M
EHGOEshallgo Inc	US$ 1.895 (-34.43%)	2.2M
ADTXAditxt Inc	US$ 0.01 (127.27%)	5.38B
GDCGD Culture Group Ltd	US$ 0.0177 (-16.90%)	931.09M
SPCXSpace Exploration Technologies Corporation	US$ 185.00 (-3.56%)	272.29M
MRVLMarvell Technology Inc	US$ 310.58 (7.27%)	251.45M
CDTCDT Equity Inc	US$ 1.0101 (45.76%)	249.47M

Wolf-man jack

Wolf-man jack 18分前

WQLFPACK + 🐺Plus🦊Cbd NEWS 📰
June 19, 2026 1st Edition T@Yahooo

WQLF SAYS : Enjoy the 🐻 Charlottes 🕷️ Web Message Board NEWS 🗞️ YQU Understand..Have Mercy WQLF ahoooooo

https://investorshub.advfn.com/boards/r

Ray_137

Ray_137 26分前

This may be good if FDIC closes receivership. Where I can see if something is there for P, K and U?

FanOfspringsteen

FanOfspringsteen 33分前

Tomcat, I agree. In any investment, there's always a risk. If I'd listened to my wife, I would have sold at the peak, and objectively, she wasn't wrong. But I would never have reached that high because, as she tells me to sell regularly, I would have taken profits too soon and been left behind, wat

vdt

Because CBDL trades over-the-counter, it does not have the same strict SEC reporting or listing requirements as major exchanges like the NYSE or NASDAQ. But I believe CBDL management team want a serious growth for their start up business. No one want bankruptcy. Let us hope for the best. Eventually,

Mr.anderson1

Mr.anderson1 57分前

Google AI: Despite the delisting determination, Functional Brands and BullionFX are continuing to push forward with their definitive asset acquisition. Functional Brands' shareholders recently voted to authorize a reverse stock split, which fulfills a primary closing condition for the $142.9 m

Mr.anderson1

Mr.anderson1 58分前

Google AI: Functional Brands Inc. received a Nasdaq delisting determination after its stock fell to $0.10 or less for 10 consecutive trading days. Trading of the stock (ticker: MEHA) was suspended, but the company intends to proceed with its pending $142.9 million all-stock acquisition of and its A

Libertas

Libertas 59分前

That's what she said 😏

Idunno

Idunno 1時間前

Gary, I love the typo. “Paid foe” (ok, I get it, the E is next to the R…qwerty). At least I think it was delivered as a typo!!! Too accurate, though, as if the fingers knew! Yeah. We will see re BNOS. As for the paid foes, right, thousands upon thousands upon thousands of literally 24/7 posts.

GS1

https://apolloscan.io/

The Merovingian

The Merovingian 2時間前

Market looks bubbly

US Market News

US Market News 2時間前

Bielik.io Partners with BitGo Europe GmbH to Support Regulated Crypto Trading Across the EEAJune 19, 2026 2:00 AM
Business Wire BitGo Europe GmbH (“BitGo Europe”), a subsidiary of BitGo Holdings, Inc. (NYSE: BTGO) (“BitGo”), the digital asset infrastructure company, today annou

US Market News

US Market News 2時間前

Incyte Japan Announces Approval of Minjuvi® (tafasitamab) in Combination with Lenalidomide for the Treatment of Adults with Relapsed or Refractory Diffuse Large B-Cell Lymphoma (DLBCL)June 19, 2026 2:00 AM
Business Wire Incyte Biosciences Japan G.K. today announced that Japan’s

The Merovingian

The Merovingian 2時間前

Michael Saylor might be in trouble if this breaks under $50k

The Merovingian

The Merovingian 2時間前

Abstract Concepts holds almost 1 billion common shares

When did they buy those?

Anyone know the avg price they paid?

Stockman1010101

Stockman1010101 2時間前

Price will tank to under $100 by July 2, because institutions will be forced to buy under Nasdaq-100 rules and they want it as cheap as possible so not to damage their ETF status for the year.

skitahoe

skitahoe 2時間前

I don't know how multiple ID's are established, but I'm sure the bashers do. I would imagine that all it may take is using more than one computer, though I'm uncertain if they can also sense the network being utilized to access the net. Thing is, I don't know whether I-H or other sites really care

The Merovingian

The Merovingian 2時間前

Can you prove that no money changed hands?

If you can prove it, please provide the information publicly otherwise it's just conjecture and lazy

GS1

https://www.zxusd.io/

GS1

https://www.zxusd.io/

price_and_volume

price_and_volume 2時間前

Lol, Markets punish insolvency.
Markets reward execution. Quickest way to financial failure & the poorhouse is NOT managing the balance sheet.

Your lack of understanding this suggests you've never run a real business successfully.

Whatever.

GLTA ~

price_and_volume

price_and_volume 2時間前

"Planned" lol. "Confirmation" lol.

What funding sources does $GTVH have?

What will they give in-return for that funding?

GLTA

The Merovingian

The Merovingian 2時間前

Needs more buying pressure.

The volume has been rather low lately as well

Interesting level 2 action to say the least

DR_rugby

DR_rugby 2時間前

XRT day 32 on Reg Sho list

https://www.nyse.com/regulation/regulation-sho

Due note that the longest period of time that
XRT has been recorded was 65 days

Sept 19 2023 thru Nov 22 2023

Note the GME historical value data

Unusual Whales Subversiv...

Rep Fse Oat/prin 04 29ff

iShares Short Duration B...

Elixinol Wellness

PENN Entertainment

Plethora Solutions

Teucrium Agricultural St...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。