Unusual Whales Subversive Democratic Trading ETF【NANC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.64	3.39544513458	48.3	50.5016	48	25533	49.66621978	SP
4	1.5	3.09661436829	48.44	50.7669	47.625	26007	49.45826176	SP
12	7.58	17.8942398489	42.36	50.7669	40.7852	22936	47.39175918	SP
26	4.59	10.1212789416	45.35	50.7669	40.7852	25049	46.14979859	SP
52	9.64	23.9205955335	40.3	50.7669	39.8	29382	44.9056064	SP
156	22.4	81.336238199	27.54	50.7669	25.891	38235	38.53244832	SP
260	24.92	99.6003197442	25.02	50.7669	23.03	34821	38.27108952	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781821800	49.94	0.47	0.96	50.06	50.3	49.8875	22310
1781735400	49.4666	-0.53	-1.07	50.15	50.2299	49.39	19878
1781649000	50	-0.3	-0.60	50.3	50.41	50	21752
1781562600	50.3022	1.05	2.12	50.21	50.5016	50.1319	33094
1781303400	49.2556	0.15	0.30	49.27	49.4499	48.82	35078
1781217000	49.11	1.09	2.27	48.3	49.2	48	17863
1781130600	48.02	-0.66	-1.36	48.37	48.83	47.9059	21600
1781044200	48.68	-0.26	-0.53	49.19	49.45	47.625	34618
1780957800	48.94	0.37	0.76	48.97	49.195	48.75	42477
1780698600	48.57	-1.66	-3.30	49.79	49.8399	48.5291	38815
1780612200	50.23	0.26	0.53	49.72	50.3899	49.71	24948
1780525800	49.965	-0.52	-1.03	50.345	50.38	49.88	21784
1780439400	50.487	-0.16	-0.31	50.38	50.6	50.3001	39743
1780353000	50.6446	0.52	1.04	50.18	50.7669	50.18	22387
1780093800	50.1212	0.41	0.82	49.96	50.23	49.8292	20808
1780007400	49.7111	0.33	0.67	49.34	49.8	49.29	14460
1779921000	49.3803	0.14	0.28	49.35	49.45	49.25	23423
1779834600	49.24	0.32	0.65	49.1	49.3696	49.1	27434
1779489000	48.92	0.07	0.14	49.14	49.2	48.8519	17678
1779402600	48.85	0.27	0.56	48.44	48.8699	48.44	16285
1779316200	48.5793	0.61	1.26	48.16	48.62	48.105	15763
1779229800	47.9743	-0.45	-0.92	48.2	48.3099	47.9743	12385
1779143400	48.42	-0.06	-0.12	48.52	48.6997	48.15	22744
1778884200	48.48	-0.64	-1.30	48.42	48.8568	48.42	24094
1778797800	49.12	0.56	1.15	48.69	49.19	48.6314	37259
1778711400	48.56	0.46	0.96	48.17	48.61	48.055	20720
1778625000	48.1	-0.12	-0.24	48.04	48.18	47.76	14239
1778538600	48.215	-0.01	-0.01	48.165	48.44	48.165	25724
1778279400	48.22	0.06	0.12	48.33	48.33	47.865	20423
1778193000	48.16	-0.13	-0.27	48.34	48.55	48.13	18123
1778106600	48.29	0.83	1.74	47.83	48.305	47.81	24192
1778020200	47.4649	0.38	0.82	47.45	47.5	47.3106	24218
1777933800	47.08	-0.16	-0.34	47.15	47.46	46.995	20604
1777674600	47.24	0.19	0.40	47.29	47.49	47.1901	26921
1777588200	47.05	0.52	1.12	46.88	47.09	46.485	16119
1777501800	46.53	-0.13	-0.28	46.68	46.7	46.39	15881
1777415400	46.66	-0.44	-0.93	46.745	46.82	46.55	22790
1777329000	47.1	0.11	0.23	46.93	47.16	46.88	19983
1777069800	46.99	0.49	1.05	46.73	47	46.56	68115
1776983400	46.5	-0.44	-0.94	46.64	46.8899	46.12	12704
1776897000	46.94	0.74	1.60	46.69	46.94	46.56	16544
1776810600	46.2025	-0.29	-0.62	46.61	46.805	46.17	22668
1776724200	46.49	-0.06	-0.12	46.42	46.579	46.25	23010
1776465000	46.545	0.5	1.09	46.21	46.74	46.21	24162
1776378600	46.041	-0.05	-0.11	46.06	46.2	45.85	19258
1776292200	46.09	0.41	0.89	45.75	46.1	45.75	21200
1776205800	45.6843	0.6	1.34	45.19	45.695	45.19	17895
1776119400	45.08	0.7	1.58	44.33	45.08	44.2605	24599
1775860200	44.38	-0.15	-0.34	44.6	44.6761	44.37	12638
1775773800	44.53	0.37	0.84	44.22	44.53	44.02	18497
1775687400	44.16	1.14	2.65	44.34	44.47	44.02	26813
1775601000	43.02	0.15	0.35	42.67	43.03	42.44	11883
1775514600	42.87	0.18	0.43	42.74	42.92	42.7	13847
1775169000	42.6861	0.1	0.23	41.89	42.8	41.89	16496
1775082600	42.59	0.39	0.92	42.6	42.88	42.415	15534
1774996200	42.2	1.27	3.10	41.415	42.2851	41.37	26550
1774909800	40.93	-0.11	-0.27	41.37	41.5099	40.7852	25412
1774650600	41.04	-0.82	-1.96	41.59	41.7679	41	20356
1774564200	41.86	-0.89	-2.08	42.36	42.61	41.86	15818
1774477800	42.75	0.24	0.56	42.93	42.99	42.67	8684
1774391400	42.514	-0.41	-0.95	42.6	42.805	42.47	14098
1774305000	42.92	0.54	1.27	43.16	43.36	42.77	27969
1774045800	42.38	-0.72	-1.67	43.01	43.01	42.22	18527
1773959400	43.1	-0.17	-0.39	42.93	43.31	42.841	34880