Unusual Whales Subversive Democratic Trading ETF【NANC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.145	-0.287413280476	50.45	50.71	49.6266	16474	50.24234604	SP
4	2.005	4.15113871636	48.3	50.71	48	20732	49.84548748	SP
12	4.245	9.21623968736	46.06	50.7669	45.85	22952	48.69391982	SP
26	3.975	8.57975393913	46.33	50.7669	40.7852	24026	46.48669325	SP
52	8.205	19.4893111639	42.1	50.7669	40.7852	28499	45.30012745	SP
156	22.755	82.5952813067	27.55	50.7669	25.891	38772	38.63786096	SP
260	25.285	101.059152678	25.02	50.7669	23.03	34773	38.35199211	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783549800	50.06	-0.11	-0.22	49.72	50.06	49.6266	17563
1783463400	50.17	-0.5	-0.99	50.36	50.5117	50	19612
1783377000	50.67	0.55	1.10	50.33	50.71	50.33	14791
1783031400	50.12	-0.21	-0.41	50.45	50.625	49.79	13928
1782945000	50.327	-0.28	-0.56	50.38	50.55	50.145	13344
1782858600	50.61	0.38	0.75	50.36	50.67	50.23	34342
1782772200	50.2326	0.73	1.48	49.75	50.3399	49.54	18627
1782513000	49.5	0.19	0.39	49.15	49.77	48.98	17300
1782426600	49.31	0.32	0.65	49.56	49.61	49.055	11683
1782340200	48.99	0.07	0.14	49.04	49.4703	48.75	17617
1782253800	48.92	-0.79	-1.59	48.78	49.3	48.78	15121
1782167400	49.71	-0.23	-0.46	50.01	50.3	49.62	29268
1781821800	49.94	0.47	0.96	50.06	50.3	49.8875	22310
1781735400	49.4666	-0.53	-1.07	50.15	50.2299	49.39	19878
1781649000	50	-0.3	-0.60	50.3	50.41	50	21752
1781562600	50.3022	1.05	2.12	50.21	50.5016	50.1319	33094
1781303400	49.2556	0.15	0.30	49.27	49.4499	48.82	35078
1781217000	49.11	1.09	2.27	48.3	49.2	48	17863
1781130600	48.02	-0.66	-1.36	48.37	48.83	47.9059	21600
1781044200	48.68	-0.26	-0.53	49.19	49.45	47.625	34618
1780957800	48.94	0.37	0.76	48.97	49.195	48.75	42477
1780698600	48.57	-1.66	-3.30	49.79	49.8399	48.5291	38815
1780612200	50.23	0.26	0.53	49.72	50.3899	49.71	24948
1780525800	49.965	-0.52	-1.03	50.345	50.38	49.88	21784
1780439400	50.487	-0.16	-0.31	50.38	50.6	50.3001	39743
1780353000	50.6446	0.52	1.04	50.18	50.7669	50.18	22387
1780093800	50.1212	0.41	0.82	49.96	50.23	49.8292	20808
1780007400	49.7111	0.33	0.67	49.34	49.8	49.29	14460
1779921000	49.3803	0.14	0.28	49.35	49.45	49.25	23423
1779834600	49.24	0.32	0.65	49.1	49.3696	49.1	27434
1779489000	48.92	0.07	0.14	49.14	49.2	48.8519	17678
1779402600	48.85	0.27	0.56	48.44	48.8699	48.44	16285
1779316200	48.5793	0.61	1.26	48.16	48.62	48.105	15763
1779229800	47.9743	-0.45	-0.92	48.2	48.3099	47.9743	12385
1779143400	48.42	-0.06	-0.12	48.52	48.6997	48.15	22744
1778884200	48.48	-0.64	-1.30	48.42	48.8568	48.42	24094
1778797800	49.12	0.56	1.15	48.69	49.19	48.6314	37259
1778711400	48.56	0.46	0.96	48.17	48.61	48.055	20720
1778625000	48.1	-0.12	-0.24	48.04	48.18	47.76	14239
1778538600	48.215	-0.01	-0.01	48.165	48.44	48.165	25724
1778279400	48.22	0.06	0.12	48.33	48.33	47.865	20423
1778193000	48.16	-0.13	-0.27	48.34	48.55	48.13	18123
1778106600	48.29	0.83	1.74	47.83	48.305	47.81	24192
1778020200	47.4649	0.38	0.82	47.45	47.5	47.3106	24218
1777933800	47.08	-0.16	-0.34	47.15	47.46	46.995	20604
1777674600	47.24	0.19	0.40	47.29	47.49	47.1901	26921
1777588200	47.05	0.52	1.12	46.88	47.09	46.485	16119
1777501800	46.53	-0.13	-0.28	46.68	46.7	46.39	15881
1777415400	46.66	-0.44	-0.93	46.745	46.82	46.55	22790
1777329000	47.1	0.11	0.23	46.93	47.16	46.88	19983
1777069800	46.99	0.49	1.05	46.73	47	46.56	68115
1776983400	46.5	-0.44	-0.94	46.64	46.8899	46.12	12704
1776897000	46.94	0.74	1.60	46.69	46.94	46.56	16544
1776810600	46.2025	-0.29	-0.62	46.61	46.805	46.17	22668
1776724200	46.49	-0.06	-0.12	46.42	46.579	46.25	23010
1776465000	46.545	0.5	1.09	46.21	46.74	46.21	24162
1776378600	46.041	-0.05	-0.11	46.06	46.2	45.85	19258
1776292200	46.09	0.41	0.89	45.75	46.1	45.75	21200
1776205800	45.6843	0.6	1.34	45.19	45.695	45.19	17895
1776119400	45.08	0.7	1.58	44.33	45.08	44.2605	24599
1775860200	44.38	-0.15	-0.34	44.6	44.6761	44.37	12638
1775773800	44.53	0.37	0.84	44.22	44.53	44.02	18497