Columbia Multi sector Municipal Income ETF【MUST】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0407	-0.197094430993	20.65	20.75	20.46	154221	20.5654789	SP
4	0.0393	0.19105493437	20.57	20.75	20.2746	105328	20.50194566	SP
12	-0.1207	-0.582247949831	20.73	20.77	20.2746	120450	20.5258324	SP
26	0.0493	0.239785992218	20.56	21.1	20.2746	132138	20.69133623	SP
52	0.5793	2.89216175736	20.03	22.1	19.85	121891	20.50490446	SP
156	0.3693	1.82460474308	20.24	22.1	19.005	113995	20.37868069	SP
260	-1.9107	-8.48445825933	22.52	23.35	19.005	108307	20.54159063	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	20.6093	-0.04	-0.20	20.65	20.66	20.53	65363
1780612200	20.65	0	0.00	20.69	20.7	20.55	85002
1780525800	20.65	0.03	0.15	20.63	20.69	20.51	75776
1780439400	20.62	0.1	0.49	20.57	20.66	20.46	94970
1780353000	20.52	-0.11	-0.53	20.53	20.75	20.49	472894
1780093800	20.63	0.04	0.19	20.65	20.65	20.5062	42462
1780007400	20.59	0.07	0.33	20.6	20.6	20.459	66691
1779921000	20.523	0	0.01	20.48	20.6	20.4314	88689
1779834600	20.52	0.21	1.03	20.36	20.54	20.36	113098
1779489000	20.31	-0.06	-0.29	20.41	20.47	20.31	101440
1779402600	20.37	-0.09	-0.44	20.38	20.4388	20.2746	90322
1779316200	20.46	0.05	0.24	20.4	20.46	20.32	153711
1779229800	20.41	-0.03	-0.15	20.41	20.46	20.32	132686
1779143400	20.44	0.08	0.39	20.44	20.5299	20.4001	144946
1778884200	20.36	-0.16	-0.78	20.52	20.52	20.35	59534
1778797800	20.52	0.03	0.15	20.54	20.6099	20.52	62238
1778711400	20.49	-0.04	-0.19	20.56	20.62	20.49	58508
1778625000	20.53	-0.04	-0.19	20.56	20.6096	20.52	48620
1778538600	20.57	0.01	0.05	20.62	20.6399	20.57	53915
1778279400	20.56	-0.06	-0.29	20.57	20.6799	20.56	55725
1778193000	20.62	0	0.00	20.58	20.68	20.48	260079
1778106600	20.62	0.11	0.54	20.6	20.66	20.4601	95962
1778020200	20.51	0.02	0.10	20.55	20.63	20.44	235439
1777933800	20.49	0.05	0.24	20.5	20.64	20.45	198687
1777674600	20.44	-0.06	-0.29	20.51	20.64	20.4	138390
1777588200	20.5	0.02	0.10	20.57	20.6999	20.475	153638
1777501800	20.48	-0.11	-0.55	20.64	20.69	20.48	84275
1777415400	20.5938	-0.06	-0.28	20.67	20.7196	20.56	105081
1777329000	20.6509	0.09	0.44	20.62	20.76	20.57	31262
1777069800	20.56	-0.05	-0.24	20.65	20.69	20.56	49435
1776983400	20.61	-0.05	-0.22	20.66	20.77	20.56	320585
1776897000	20.655	0.05	0.22	20.67	20.75	20.57	67664
1776810600	20.61	-0.01	-0.05	20.59	20.6996	20.56	79983
1776724200	20.62	-0.03	-0.15	20.6	20.67	20.5401	64433
1776465000	20.65	0.11	0.54	20.56	20.72	20.56	606954
1776378600	20.54	0.04	0.20	20.55	20.64	20.51	172684
1776292200	20.5	-0.02	-0.10	20.54	20.64	20.48	145243
1776205800	20.52	-0.01	-0.05	20.54	20.71	20.47	103376
1776119400	20.53	0.07	0.34	20.5	20.6699	20.43	73221
1775860200	20.46	-0.09	-0.44	20.53	20.7	20.45	81990
1775773800	20.55	0.12	0.59	20.52	20.61	20.49	111301
1775687400	20.43	0.02	0.10	20.51	20.62	20.43	93925
1775601000	20.41	-0.01	-0.05	20.43	20.51	20.38	107245
1775514600	20.42	-0.04	-0.20	20.5	20.5	20.37	103216
1775169000	20.46	0.06	0.29	20.4	20.46	20.36	65052
1775082600	20.4	-0.11	-0.54	20.48	20.48	20.4	362993
1774996200	20.51	0.07	0.34	20.51	20.51	20.42	96856
1774909800	20.44	0.04	0.20	20.44	20.46	20.3576	29970
1774650600	20.4	-0.01	-0.05	20.39	20.4	20.32	97285
1774564200	20.41	-0.06	-0.29	20.47	20.48	20.37	81688
1774477800	20.47	0.05	0.24	20.43	20.48	20.38	80366
1774391400	20.42	-0.11	-0.54	20.55	20.55	20.3	166292
1774305000	20.53	0.03	0.15	20.53	20.64	20.48	45243
1774045800	20.5	-0.21	-1.01	20.62	20.68	20.46	91484
1773959400	20.71	0.13	0.63	20.59	20.72	20.575	75251
1773873000	20.58	-0.11	-0.53	20.71	20.76	20.56	159024
1773786600	20.69	-0.02	-0.10	20.7	20.75	20.68	53342
1773700200	20.71	-0.01	-0.05	20.77	20.77	20.63	58676
1773441000	20.72	0.06	0.29	20.73	20.7371	20.63	23570
1773354600	20.66	-0.11	-0.53	20.73	20.745	20.63	71750
1773268200	20.77	-0.04	-0.19	20.81	20.81	20.73	58340
1773181800	20.81	0.02	0.10	20.77	20.86	20.76	100570
1773095400	20.79	-0.01	-0.05	20.8	20.85	20.78	99780