Mohr Growth (MOHR)
AMEX
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 21.67 | 21.67 | 21.67 | 0 | 0 | SP |
4 | 0 | 0 | 21.67 | 21.67 | 21.67 | 0 | 0 | SP |
12 | 0 | 0 | 21.67 | 21.67 | 21.67 | 0 | 0 | SP |
26 | 0.71 | 3.38740458015 | 20.96 | 21.69 | 19.08 | 23715 | 21.19184603 | SP |
52 | 1.41 | 6.95952615992 | 20.26 | 22.12 | 19.08 | 20065 | 21.30606614 | SP |
156 | -1.4177 | -6.14049905361 | 23.0877 | 24.0199 | 17.32 | 31398 | 20.40458221 | SP |
260 | -3.44 | -13.6997212266 | 25.11 | 28.01 | 17.32 | 30585 | 20.60162667 | SP |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1737588600 | 21.67 | 0 | 0.00 | 21.67 | 21.67 | 21.67 | 0 |
1737502200 | 21.67 | 0 | 0.00 | 21.67 | 21.67 | 21.67 | 0 |
1737156600 | 21.67 | 0 | 0.00 | 21.67 | 21.67 | 21.67 | 0 |
1737070200 | 21.67 | 0 | 0.00 | 21.67 | 21.67 | 21.67 | 0 |
1736983800 | 21.67 | 0 | 0.00 | 21.67 | 21.67 | 21.67 | 0 |
1736897400 | 21.67 | 0 | 0.00 | 21.67 | 21.67 | 21.67 | 0 |
1736811000 | 21.67 | 0 | 0.00 | 21.67 | 21.67 | 21.67 | 0 |
1736551800 | 21.67 | 0 | 0.00 | 21.67 | 21.67 | 21.67 | 0 |
1736379000 | 21.67 | 0 | 0.00 | 21.67 | 21.67 | 21.67 | 0 |
1736292600 | 21.67 | 0 | 0.00 | 21.67 | 21.67 | 21.67 | 0 |
1736206200 | 21.67 | 0 | 0.00 | 21.67 | 21.67 | 21.67 | 0 |
1735947000 | 21.67 | 0 | 0.00 | 21.67 | 21.67 | 21.67 | 0 |
1735860600 | 21.67 | 0 | 0.00 | 21.67 | 21.67 | 21.67 | 0 |
1735687800 | 21.67 | 0 | 0.00 | 21.67 | 21.67 | 21.67 | 0 |
1735601400 | 21.67 | 0 | 0.00 | 21.67 | 21.67 | 21.67 | 0 |
1735342200 | 21.67 | 0 | 0.00 | 21.67 | 21.67 | 21.67 | 0 |
1735255800 | 21.67 | 0 | 0.00 | 21.67 | 21.67 | 21.67 | 0 |
1735077840 | 21.67 | 0 | 0.00 | 21.67 | 21.67 | 21.67 | 0 |
1734996600 | 21.67 | 0 | 0.00 | 21.67 | 21.67 | 21.67 | 0 |
1734737400 | 21.67 | 0 | 0.00 | 21.67 | 21.67 | 21.67 | 0 |
1734651000 | 21.67 | 0 | 0.00 | 21.67 | 21.67 | 21.67 | 0 |
1734564600 | 21.67 | 0 | 0.00 | 21.67 | 21.67 | 21.67 | 0 |
1734478200 | 21.67 | 0 | 0.00 | 21.67 | 21.67 | 21.67 | 0 |
1734391800 | 21.67 | 0 | 0.00 | 21.67 | 21.67 | 21.67 | 0 |
1734132600 | 21.67 | 0 | 0.00 | 21.67 | 21.67 | 21.67 | 0 |
1734046200 | 21.67 | 0 | 0.00 | 21.67 | 21.67 | 21.67 | 0 |
1733959800 | 21.67 | 0 | 0.00 | 21.67 | 21.67 | 21.67 | 0 |
1733873400 | 21.67 | 0 | 0.00 | 21.67 | 21.67 | 21.67 | 0 |
1733787000 | 21.67 | 0 | 0.00 | 21.67 | 21.67 | 21.67 | 0 |
1733527800 | 21.67 | 0 | 0.00 | 21.67 | 21.67 | 21.67 | 0 |
1733441400 | 21.67 | 0 | 0.00 | 21.67 | 21.67 | 21.67 | 0 |
1733355000 | 21.67 | 0 | 0.00 | 21.67 | 21.67 | 21.67 | 0 |
1733268600 | 21.67 | 0 | 0.00 | 21.67 | 21.67 | 21.67 | 0 |
1733182200 | 21.67 | 0 | 0.00 | 21.67 | 21.67 | 21.67 | 0 |
1732917840 | 21.67 | 0 | 0.00 | 21.67 | 21.67 | 21.67 | 0 |
1732750200 | 21.67 | 0 | 0.00 | 21.67 | 21.67 | 21.67 | 0 |
1732663800 | 21.67 | 0 | 0.00 | 21.67 | 21.67 | 21.67 | 0 |
1732577400 | 21.67 | 0 | 0.00 | 21.67 | 21.67 | 21.67 | 0 |
1732318200 | 21.67 | 0 | 0.00 | 21.67 | 21.67 | 21.67 | 0 |
1732231800 | 21.67 | 0 | 0.00 | 21.67 | 21.67 | 21.67 | 0 |
1732145400 | 21.67 | 0 | 0.00 | 21.67 | 21.67 | 21.67 | 0 |
1732059000 | 21.67 | 0 | 0.00 | 21.67 | 21.67 | 21.67 | 0 |
1731972600 | 21.67 | 0 | 0.00 | 21.67 | 21.67 | 21.67 | 0 |
1731713400 | 21.67 | 0 | 0.00 | 21.67 | 21.67 | 21.67 | 0 |
1731627000 | 21.67 | 0 | 0.00 | 21.67 | 21.67 | 21.67 | 0 |
1731540600 | 21.67 | 0 | 0.00 | 21.67 | 21.67 | 21.67 | 0 |
1731454200 | 21.67 | 0 | 0.00 | 21.67 | 21.67 | 21.67 | 0 |
1731367800 | 21.67 | 0 | 0.00 | 21.67 | 21.67 | 21.67 | 0 |
1731108600 | 21.67 | 0 | 0.00 | 21.67 | 21.67 | 21.67 | 0 |
1731022200 | 21.67 | 0 | 0.00 | 21.67 | 21.67 | 21.67 | 0 |
1730935800 | 21.67 | 0 | 0.00 | 21.67 | 21.67 | 21.67 | 0 |
1730849400 | 21.67 | 0 | 0.00 | 21.67 | 21.67 | 21.67 | 0 |
1730763000 | 21.67 | 0 | 0.00 | 21.67 | 21.67 | 21.67 | 0 |
1730500200 | 21.67 | 0 | 0.00 | 21.67 | 21.67 | 21.67 | 0 |
1730413800 | 21.67 | 0 | 0.00 | 21.67 | 21.67 | 21.67 | 0 |
1730327400 | 21.67 | 0 | 0.00 | 21.67 | 21.67 | 21.67 | 0 |
1730241000 | 21.67 | 0 | 0.00 | 21.67 | 21.67 | 21.67 | 0 |
1730154600 | 21.67 | 0 | 0.00 | 21.67 | 21.67 | 21.67 | 0 |
1729895400 | 21.67 | 0 | 0.00 | 21.67 | 21.67 | 21.67 | 0 |
1729809000 | 21.67 | 0 | 0.00 | 21.67 | 21.67 | 21.67 | 0 |
1729722600 | 21.67 | 0 | 0.00 | 21.67 | 21.67 | 21.67 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約