VanEck Long Muni ETF【MLN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.03	0.169300225734	17.72	17.76	17.67	213504	17.71912573	SP
4	0.26	1.48656375071	17.49	17.76	17.475	233099	17.63855128	SP
12	0.3	1.71919770774	17.45	17.76	17.23	250548	17.55668864	SP
26	0.15	0.852272727273	17.6	17.82	17.225	276036	17.55298343	SP
52	0.88	5.21636040308	16.87	17.82	16.505	286317	17.36632308	SP
156	-0.27	-1.49833518313	18.02	18.34	16.08	281659	17.44434837	SP
260	-4.16	-18.9867640347	21.91	22.19	16.08	222613	17.66890067	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782513000	17.75	0.02	0.11	17.72	17.76	17.715	114085
1782426600	17.73	0.01	0.06	17.71	17.745	17.71	192784
1782340200	17.72	0.02	0.14	17.74	17.7589	17.72	471815
1782253800	17.695	-0.01	-0.03	17.67	17.709	17.67	101387
1782167400	17.7	0.04	0.23	17.72	17.73	17.675	187451
1781821800	17.66	0.05	0.28	17.63	17.67	17.63	373219
1781735400	17.61	-0.08	-0.45	17.69	17.695	17.61	512547
1781649000	17.69	0.03	0.17	17.67	17.72	17.67	115432
1781562600	17.66	0.04	0.23	17.68	17.68	17.65	194527
1781303400	17.62	-0.02	-0.09	17.62	17.63	17.54	262358
1781217000	17.635	0.06	0.34	17.59	17.655	17.575	106977
1781130600	17.575	-0.07	-0.37	17.65	17.65	17.55	325462
1781044200	17.64	0.05	0.28	17.62	17.645	17.605	102944
1780957800	17.59	0.02	0.09	17.62	17.62	17.57	522529
1780698600	17.575	-0.04	-0.20	17.58	17.59	17.55	150408
1780612200	17.61	0.02	0.09	17.59	17.625	17.59	104540
1780525800	17.595	-0.05	-0.26	17.57	17.615	17.56	121412
1780439400	17.64	0.07	0.43	17.62	17.64	17.605	186407
1780353000	17.565	-0.03	-0.17	17.49	17.58	17.475	282600
1780093800	17.595	0.04	0.20	17.54	17.61	17.54	92341
1780007400	17.56	0.05	0.29	17.5	17.575	17.5	141247
1779921000	17.51	0.05	0.26	17.47	17.515	17.46	111990
1779834600	17.465	0.14	0.78	17.41	17.47	17.41	171081
1779489000	17.33	0.01	0.06	17.32	17.35	17.305	204973
1779402600	17.32	0.02	0.12	17.26	17.33	17.25	237041
1779316200	17.3	-0.05	-0.29	17.27	17.33	17.23	2207349
1779229800	17.35	-0.06	-0.34	17.34	17.37	17.295	174546
1779143400	17.41	0.02	0.12	17.4	17.43	17.39	202366
1778884200	17.39	-0.17	-0.97	17.44	17.452	17.345	159089
1778797800	17.56	0.01	0.06	17.57	17.6	17.55	118995
1778711400	17.55	-0.03	-0.17	17.59	17.6	17.54	95835
1778625000	17.58	-0.04	-0.20	17.6	17.6	17.56	130292
1778538600	17.615	-0.01	-0.03	17.62	17.65	17.6	175184
1778279400	17.62	-0.02	-0.11	17.66	17.66	17.62	174965
1778193000	17.64	-0.02	-0.11	17.64	17.66	17.625	579846
1778106600	17.66	0.07	0.40	17.68	17.68	17.635	209255
1778020200	17.59	0.03	0.17	17.59	17.6	17.57	145656
1777933800	17.56	-0.02	-0.11	17.57	17.575	17.51	201105
1777674600	17.58	-0.05	-0.28	17.6	17.605	17.565	134818
1777588200	17.63	0.01	0.06	17.65	17.65	17.611	219183
1777501800	17.62	-0.02	-0.11	17.64	17.665	17.605	212644
1777415400	17.64	-0.09	-0.51	17.67	17.69	17.62	666132
1777329000	17.73	0.02	0.08	17.73	17.74	17.695	137995
1777069800	17.715	-0.01	-0.03	17.72	17.72	17.6999	133400
1776983400	17.72	0.01	0.06	17.72	17.725	17.6645	181321
1776897000	17.71	0.01	0.06	17.73	17.73	17.68	86914
1776810600	17.7	-0.02	-0.08	17.71	17.71	17.6601	195683
1776724200	17.715	0.02	0.11	17.69	17.72	17.69	164047
1776465000	17.695	0.09	0.48	17.63	17.72	17.63	287289
1776378600	17.61	0	0.00	17.6	17.63	17.59	234237
1776292200	17.61	-0.04	-0.23	17.62	17.64	17.59	176935
1776205800	17.65	0.04	0.23	17.61	17.65	17.61	233132
1776119400	17.61	0.02	0.11	17.58	17.625	17.57	111702
1775860200	17.59	-0.04	-0.20	17.61	17.61	17.57	136379
1775773800	17.625	0.05	0.26	17.58	17.625	17.56	451381
1775687400	17.58	0.1	0.57	17.65	17.7	17.56	232278
1775601000	17.48	0	0.00	17.46	17.5051	17.46	314188
1775514600	17.48	-0.01	-0.06	17.45	17.51	17.45	260070
1775169000	17.49	0.02	0.11	17.43	17.505	17.4	328310
1775082600	17.47	0.03	0.17	17.44	17.47	17.44	461457
1774996200	17.44	0.06	0.35	17.42	17.475	17.41	394009
1774909800	17.38	0.08	0.46	17.39	17.4	17.333031	420863