Mig Core ETF【MIGO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.4758	-4.95567494963	29.78	30.293	28.3042	484	29.787944	SP
4	0.0542	0.19185840708	28.25	30.293	27.45	25039	28.17939	SP
12	4.8903	20.8863111229	23.4139	30.293	21.8112	38001	25.83736679	SP
26	3.3242	13.3074459568	24.98	30.293	21.8112	31048	25.83710704	SP
52	3.3242	13.3074459568	24.98	30.293	21.8112	31048	25.83710704	SP
156	3.3242	13.3074459568	24.98	30.293	21.8112	31048	25.83710704	SP
260	3.3242	13.3074459568	24.98	30.293	21.8112	31048	25.83710704	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	28.433	-1.38	-4.64	29.23	29.23	28.433	210486
1780612200	29.8179	-0.29	-0.98	29.8179	29.8179	29.8179	102
1780525800	30.1126	-0.18	-0.60	30.1126	30.1126	30.1126	3
1780439400	30.293	0.21	0.71	30.293	30.293	30.293	18
1780353000	30.08	0.33	1.10	30.08	30.08	30.08	200
1780093800	29.7538	0.35	1.19	29.78	29.78	29.55	2095
1780007400	29.4052	0.3	1.01	29.33	29.47	29.33	2869
1779921000	29.11	0.02	0.07	29.47	29.47	29.05	206
1779834600	29.091	0.63	2.22	29.07	29.11	29.03	720
1779489000	28.4591	0.17	0.60	28.45	28.52	28.45	175435
1779402600	28.29	0.27	0.97	28.14	28.29	28.14	300
1779316200	28.0184	0.51	1.87	27.69	28.0184	27.69	131
1779229800	27.5053	-0.27	-0.96	27.45	27.5053	27.45	164
1779143400	27.7729	-0.25	-0.89	27.87	27.87	27.7729	253
1778884200	28.0215	-0.42	-1.48	28.06	28.14	27.89	2161
1778797800	28.4424	0.27	0.98	28.34	28.4424	28.29	653
1778711400	28.1674	0.19	0.66	27.86	28.1674	27.86	100
1778625000	27.9824	-0.33	-1.15	27.96	27.9824	27.64	289535
1778538600	28.308	0.1	0.37	28.32	28.35	28.24	600
1778279400	28.2041	0.47	1.69	28.25	28.25	28.03	201
1778193000	27.7355	-0.18	-0.63	27.95	27.95	27.66	205
1778106600	27.9105	0.57	2.09	27.64	27.9105	27.64	137
1778020200	27.3392	0.32	1.20	27.23	27.3392	27.23	100
1777933800	27.0144	-0.02	-0.07	27.14	27.14	27.0144	100
1777674600	27.0343	0.27	1.03	27.07	27.07	27	1700
1777588200	26.76	0.4	1.50	26.31	26.76	26.31	3992
1777501800	26.3644	0.08	0.29	26.36	26.3644	26.36	100
1777415400	26.2881	-0.48	-1.79	26.17	26.2881	26.17	573056
1777329000	26.7666	-0.01	-0.03	26.72	26.7666	26.72	10
1777069800	26.7734	0.41	1.56	26.5	26.7734	26.5	100
1776983400	26.3628	-0.26	-0.96	26.48	26.48	26.3628	119
1776897000	26.6193	0.5	1.90	26.4	26.6193	26.4	100
1776810600	26.1242	-0.12	-0.46	26.1242	26.1242	26.1242	0
1776724200	26.2445	-0.08	-0.31	26.21	26.2445	26.17	200
1776465000	26.3265	0.55	2.14	26.29	26.3265	26.28	201
1776378600	25.7757	0.06	0.24	25.74	25.7757	25.66	132190
1776292200	25.7148	0.18	0.72	25.7148	25.7148	25.7148	0
1776205800	25.5314	0.47	1.87	25.5314	25.5314	25.5314	1
1776119400	25.0634	0.37	1.49	24.87	25.0634	24.87	103
1775860200	24.6945	0.03	0.12	24.69	24.72	24.69	712701
1775773800	24.665	0.16	0.66	24.53	24.665	24.53	1405
1775687400	24.5038	1.02	4.36	24.63	24.63	24.46	138909
1775601000	23.4806	0.16	0.67	23.4806	23.4806	23.4806	21285
1775514600	23.325	0.2	0.88	23.325	23.325	23.325	11
1775169000	23.1206	-0.03	-0.12	23.1206	23.1206	23.1206	0
1775082600	23.1476	0.39	1.71	23.1476	23.1476	23.1476	0
1774996200	22.7593	0.95	4.35	22.7593	22.7593	22.7593	1
1774909800	21.8112	-0.32	-1.43	21.8112	21.8112	21.8112	0
1774650600	22.127	-0.54	-2.38	22.127	22.127	22.127	5
1774564200	22.6655	-0.79	-3.38	23.4	23.4	22.6655	2
1774477800	23.4595	0.04	0.15	23.52	23.52	23.4595	6
1774391400	23.4245	-0.15	-0.65	23.4245	23.4245	23.4245	2
1774305000	23.5786	0.33	1.41	23.57	23.63	23.51	141516
1774045800	23.25	-0.6	-2.50	23.46	23.46	23.25	36
1773959400	23.8455	0.05	0.19	23.8455	23.8455	23.8455	0
1773873000	23.7997	-0.29	-1.19	23.7997	23.7997	23.7997	0
1773786600	24.0852	0.29	1.22	24.0852	24.0852	24.0852	2
1773700200	23.7946	0.38	1.63	24.11	24.11	23.7946	3
1773441000	23.4139	-0.13	-0.56	23.4139	23.4139	23.4139	0
1773354600	23.5452	-0.59	-2.45	23.5452	23.5452	23.5452	0
1773268200	24.1357	0.06	0.23	24.21	24.21	24.1357	60
1773181800	24.0799	0.04	0.17	24.29	24.29	24.0799	101
1773095400	24.0392	0.47	2.01	24.0392	24.0392	24.0392	0