Mig Core ETF【MIGO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.1011	-0.340258542643	29.7127	30.6541	29.44	99	30.21575497	SP
4	-0.2063	-0.691866295078	29.8179	30.6541	28.1561	11113	28.43793629	SP
12	5.0816	20.7158581329	24.53	30.6541	24.53	36436	26.35973648	SP
26	4.6316	18.5412329864	24.98	30.6541	21.8112	27140	26.06428819	SP
52	4.6316	18.5412329864	24.98	30.6541	21.8112	27140	26.06428819	SP
156	4.6316	18.5412329864	24.98	30.6541	21.8112	27140	26.06428819	SP
260	4.6316	18.5412329864	24.98	30.6541	21.8112	27140	26.06428819	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783031400	29.6116	-0.61	-2.01	29.6116	29.6116	29.6116	16
1782945000	30.2199	-0.43	-1.42	30.48	30.48	30.2199	470
1782858600	30.6541	0.51	1.69	30.6541	30.6541	30.6541	7
1782772200	30.1442	0.64	2.18	29.44	30.1442	29.44	9
1782513000	29.4999	-0.21	-0.72	29.4999	29.4999	29.4999	4
1782426600	29.7127	0.41	1.41	29.7127	29.7127	29.7127	3
1782340200	29.2985	-0.05	-0.17	29.2985	29.2985	29.2985	0
1782253800	29.3493	-0.88	-2.91	29.3493	29.3493	29.3493	2
1782167400	30.2303	-0.12	-0.40	30.16	30.2303	30.16	2
1781821800	30.351	0.8	2.72	30.351	30.351	30.351	1
1781735400	29.5469	-0.16	-0.53	29.5469	29.5469	29.5469	2
1781649000	29.7041	-0.37	-1.24	29.7041	29.7041	29.7041	0
1781562600	30.078	0.92	3.16	30.078	30.078	30.078	1
1781303400	29.1572	0.16	0.57	29.1572	29.1572	29.1572	0
1781217000	28.9925	0.84	2.97	28.65	28.9925	28.65	8
1781130600	28.1561	-0.56	-1.95	28.1561	28.1561	28.1561	17
1781044200	28.7158	-0.12	-0.41	28.74	28.74	28.7158	11
1780957800	28.8339	0.4	1.41	28.8339	28.8339	28.8339	20
1780698600	28.433	-1.38	-4.64	29.23	29.23	28.433	210486
1780612200	29.8179	-0.29	-0.98	29.8179	29.8179	29.8179	102
1780525800	30.1126	-0.18	-0.60	30.1126	30.1126	30.1126	3
1780439400	30.293	0.21	0.71	30.293	30.293	30.293	18
1780353000	30.08	0.33	1.10	30.08	30.08	30.08	200
1780093800	29.7538	0.35	1.19	29.78	29.78	29.55	2095
1780007400	29.4052	0.3	1.01	29.33	29.47	29.33	2869
1779921000	29.11	0.02	0.07	29.47	29.47	29.05	206
1779834600	29.091	0.63	2.22	29.07	29.11	29.03	720
1779489000	28.4591	0.17	0.60	28.45	28.52	28.45	175435
1779402600	28.29	0.27	0.97	28.14	28.29	28.14	300
1779316200	28.0184	0.51	1.87	27.69	28.0184	27.69	131
1779229800	27.5053	-0.27	-0.96	27.45	27.5053	27.45	164
1779143400	27.7729	-0.25	-0.89	27.87	27.87	27.7729	253
1778884200	28.0215	-0.42	-1.48	28.06	28.14	27.89	2161
1778797800	28.4424	0.27	0.98	28.34	28.4424	28.29	653
1778711400	28.1674	0.19	0.66	27.86	28.1674	27.86	100
1778625000	27.9824	-0.33	-1.15	27.96	27.9824	27.64	289535
1778538600	28.308	0.1	0.37	28.32	28.35	28.24	600
1778279400	28.2041	0.47	1.69	28.25	28.25	28.03	201
1778193000	27.7355	-0.18	-0.63	27.95	27.95	27.66	205
1778106600	27.9105	0.57	2.09	27.64	27.9105	27.64	137
1778020200	27.3392	0.32	1.20	27.23	27.3392	27.23	100
1777933800	27.0144	-0.02	-0.07	27.14	27.14	27.0144	100
1777674600	27.0343	0.27	1.03	27.07	27.07	27	1700
1777588200	26.76	0.4	1.50	26.31	26.76	26.31	3992
1777501800	26.3644	0.08	0.29	26.36	26.3644	26.36	100
1777415400	26.2881	-0.48	-1.79	26.17	26.2881	26.17	573056
1777329000	26.7666	-0.01	-0.03	26.72	26.7666	26.72	10
1777069800	26.7734	0.41	1.56	26.5	26.7734	26.5	100
1776983400	26.3628	-0.26	-0.96	26.48	26.48	26.3628	119
1776897000	26.6193	0.5	1.90	26.4	26.6193	26.4	100
1776810600	26.1242	-0.12	-0.46	26.1242	26.1242	26.1242	0
1776724200	26.2445	-0.08	-0.31	26.21	26.2445	26.17	200
1776465000	26.3265	0.55	2.14	26.29	26.3265	26.28	201
1776378600	25.7757	0.06	0.24	25.74	25.7757	25.66	132190
1776292200	25.7148	0.18	0.72	25.7148	25.7148	25.7148	0
1776205800	25.5314	0.47	1.87	25.5314	25.5314	25.5314	1
1776119400	25.0634	0.37	1.49	24.87	25.0634	24.87	103
1775860200	24.6945	0.03	0.12	24.69	24.72	24.69	712701
1775773800	24.665	0.16	0.66	24.53	24.665	24.53	1405
1775687400	24.5038	1.02	4.36	24.63	24.63	24.46	138909
1775601000	23.4806	0.16	0.67	23.4806	23.4806	23.4806	21285
1775514600	23.325	0.2	0.88	23.325	23.325	23.325	11