VanEck Morningstar Wide Moat Growth ETF【MGRO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1782513000	32.2092	32.2092	32.2092	32.2092
1782426600	32.2092	32.2092	32.2092	32.2092
1782340200	32.2092	32.2092	32.2092	32.2092
1782253800	32.2092	32.2092	32.2092	32.2092
1782167400	32.2092	32.2092	32.2092	32.2092
1781821800	32.2092	32.2092	32.2092	32.2092
1781735400	32.2092	32.2092	32.2092	32.2092
1781649000	32.2092	32.2092	32.2092	32.2092
1781562600	32.2092	32.2092	32.2092	32.2092
1781303400	32.2092	32.2092	32.2092	32.2092
1781217000	32.2092	32.2092	32.2092	32.2092
1781130600	32.2092	32.2092	32.2092	32.2092
1781044200	32.2092	32.2092	32.2092	32.2092
1780957800	32.2092	32.2092	32.2092	32.2092
1780698600	32.2092	32.2092	32.2092	32.2092
1780612200	32.2092	32.2092	32.2092	32.2092
1780525800	32.2092	32.2092	32.2092	32.2092
1780439400	32.2092	32.2092	32.2092	32.2092
1780353000	32.2092	32.2092	32.2092	32.2092
1780093800	32.2092	32.2092	32.2092	32.2092
1780007400	32.2092	32.2092	32.2092	32.2092
1779921000	32.2092	32.2092	32.2092	32.2092
1779834600	32.2092	32.2092	32.2092	32.2092
1779489000	32.2092	32.2092	32.2092	32.2092
1779402600	32.2092	32.2092	32.2092	32.2092
1779316200	32.2092	32.2092	32.2092	32.2092
1779229800	32.2092	32.2092	32.2092	32.2092
1779143400	32.2092	32.2092	32.2092	32.2092
1778884200	32.2092	32.2092	32.2092	32.2092
1778797800	32.2092	32.2092	32.2092	32.2092
1778711400	32.2092	32.2092	32.2092	32.2092
1778625000	32.2092	32.2092	32.2092	32.2092
1778538600	32.2092	32.2092	32.2092	32.2092
1778279400	32.2092	32.2092	32.2092	32.2092
1778193000	32.2092	32.2092	32.2092	32.2092
1778106600	32.2092	32.2092	32.2092	32.2092
1778020200	32.2092	32.2092	32.2092	32.2092
1777933800	32.2092	32.2092	32.2092	32.2092
1777674600	32.2092	32.2092	32.2092	32.2092
1777588200	32.2092	32.2092	32.2092	32.2092
1777501800	32.2092	32.2092	32.2092	32.2092
1777415400	32.2092	32.2092	32.2092	32.2092
1777329000	32.2092	32.2092	32.2092	32.2092
1777069800	32.2092	32.2092	32.2092	32.2092
1776983400	32.2092	32.2092	32.2092	32.2092
1776897000	32.2092	32.2092	32.2092	32.2092
1776810600	32.2092	32.2092	32.2092	32.2092
1776724200	32.2092	32.2092	32.2092	32.2092
1776465000	32.2092	32.2092	32.2092	32.2092
1776378600	32.2092	32.2092	32.2092	32.2092
1776292200	32.2092	32.2092	32.2092	32.2092
1776205800	32.2092	32.2092	32.2092	32.2092
1776119400	32.2092	32.2092	32.2092	32.2092
1775860200	32.2092	32.2092	32.2092	32.2092
1775773800	32.2092	32.2092	32.2092	32.2092
1775687400	32.2092	32.2092	32.2092	32.2092
1775601000	32.2092	32.2092	32.2092	32.2092
1775514600	32.2092	32.2092	32.2092	32.2092
1775169000	32.2092	32.2092	32.2092	32.2092
1775082600	32.2092	32.2092	32.2092	32.2092
1774996200	32.2092	32.2092	32.2092	32.2092
1774909800	32.2092	32.2092	32.2092	32.2092