Roundhill Ball Metaverse ETF【METV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.72	4.03587443946	17.84	18.809	17.27	54694	18.08434452	SP
4	-0.31	-1.64281928988	18.87	19.125	17.26	62354	18.22779069	SP
12	2.17	13.2397803539	16.39	19.565	16.21	48447	18.3165505	SP
26	-0.5	-2.62329485834	19.06	19.63	15.165	64433	17.57860298	SP
52	1.77	10.5419892793	16.79	21.405	15.165	90835	18.72930407	SP
156	8.15	78.2901056676	10.41	21.405	9.065	172265	13.47859132	SP
260	6.19	50.0404203719	12.37	21.405	6.79	251326	11.33997492	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782945000	18.56	0.11	0.60	18.35	18.809	18.29	59403
1782858600	18.45	0.19	1.06	18.17	18.46	18.0086	32429
1782772200	18.2562	0.58	3.26	17.89	18.33	17.835	70285
1782513000	17.68	0.15	0.86	17.27	17.81	17.27	63565
1782426600	17.53	-0.29	-1.63	17.84	17.94	17.3827	47786
1782340200	17.82	-0.32	-1.76	17.99	18.15	17.7	63543
1782253800	18.14	-0.35	-1.89	17.92	18.25	17.85	98895
1782167400	18.49	-0.17	-0.91	18.55	18.7	18.255	49300
1781821800	18.66	0.42	2.30	18.51	18.7	18.345	81723
1781735400	18.24	-0.3	-1.60	18.54	18.64	18.24	57610
1781649000	18.536	0.02	0.09	18.57	18.73	18.41	125246
1781562600	18.52	0.5	2.77	18.48	18.78	18.26	69072
1781303400	18.02	0.22	1.24	17.85	18.07	17.57	32938
1781217000	17.8	0.48	2.77	17.45	17.85	17.26	59496
1781130600	17.32	-0.56	-3.13	17.55	17.78	17.3	37690
1781044200	17.88	-0.27	-1.49	18.25	18.3383	17.3318	38919
1780957800	18.15	0.18	1.00	18.26	18.39	18.04	39478
1780698600	17.97	-1.04	-5.47	18.68	18.83	17.92	71030
1780612200	19.01	-0.06	-0.31	18.87	19.125	18.85	86311
1780525800	19.07	-0.25	-1.29	19.2	19.2	18.9503	51551
1780439400	19.32	-0.18	-0.92	19.3	19.44	19.13	50326
1780353000	19.5	0.17	0.88	19.32	19.565	19.2	49722
1780093800	19.33	0.11	0.57	19.27	19.39	19.05	40138
1780007400	19.22	0.23	1.21	18.89	19.2499	18.8	65357
1779921000	18.99	-0.09	-0.47	18.99	19.02	18.88	46048
1779834600	19.08	0.14	0.74	19.03	19.15	18.86	56015
1779489000	18.94	0.05	0.26	18.88	19.04	18.85	39651
1779402600	18.89	0.14	0.75	18.56	18.9265	18.2025	52513
1779316200	18.75	0.35	1.90	18.46	18.75	18.3501	30745
1779229800	18.4	-0.29	-1.55	18.53	18.65	18.3	55308
1779143400	18.69	0.08	0.43	18.62	18.79	18.5	64920
1778884200	18.6097	-0.39	-2.05	18.74	18.77	18.575	15740
1778797800	19	0.09	0.48	18.79	19.05	18.72	34696
1778711400	18.91	0.16	0.85	18.78	18.99	18.62	44139
1778625000	18.75	-0.3	-1.57	18.83	18.9653	18.53	28742
1778538600	19.05	0.18	0.94	18.93	19.06	18.8	65645
1778279400	18.873	0.26	1.42	18.67	18.8799	18.62	29617
1778193000	18.6094	-0.13	-0.70	18.69	18.846	18.55	32424
1778106600	18.74	0.51	2.80	18.5	18.74	18.4	75297
1778020200	18.23	0.18	1.00	18.21	18.2668	18.1242	30971
1777933800	18.05	0	0.00	18.03	18.16	17.99	35072
1777674600	18.05	-0.03	-0.17	17.72	18.1	17.72	26454
1777588200	18.08	0.2	1.12	17.86	18.08	17.73	54383
1777501800	17.88	0	0.00	17.75	17.88	17.67	14646
1777415400	17.88	-0.15	-0.83	17.8	17.9	17.7081	36282
1777329000	18.03	0.02	0.08	17.93	18.03	17.89	31281
1777069800	18.015	0.52	2.97	17.76	18.015	17.67	43103
1776983400	17.4957	-0.43	-2.42	17.72	17.7336	17.29	57045
1776897000	17.93	0.39	2.22	17.81	17.93	17.64	56540
1776810600	17.54	-0.3	-1.68	17.76	17.84	17.51	32154
1776724200	17.84	-0.03	-0.17	17.73	17.84	17.62	34753
1776465000	17.87	0.25	1.42	17.77	18.02	17.66	28620
1776378600	17.62	0.21	1.21	17.51	17.699	17.34	44676
1776292200	17.41	0.37	2.17	17.07	17.425	17.07	33112
1776205800	17.04	0.29	1.73	16.86	17.1	16.78	42509
1776119400	16.75	0.31	1.85	16.35	16.75	16.35	19957
1775860200	16.445	0	0.03	16.469999	16.489999	16.399999	21619
1775773800	16.44	0.03	0.18	16.39	16.46	16.21	53438
1775687400	16.41	0.41	2.56	16.71	16.71	16.35	411182
1775601000	16	-0.06	-0.37	15.94	16	15.745	49427
1775514600	16.059999	0.03	0.19	16.03	16.19	16.03	33952
1775169000	16.03	-0.09	-0.56	15.71	16.079999	15.71	29594