Pacer Swan SOS Moderate August ETF【MAUG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0757	-0.233174905821	32.4649	32.4649	32.3701	1018	32.3793	SP
4	0.0092	0.0284126003706	32.38	32.4727	32.2143	215	32.37932326	SP
12	0.3642	1.13723653396	32.025	32.4727	31.99	119	32.36024989	SP
26	0.3642	1.13723653396	32.025	32.4727	31.99	119	32.36024989	SP
52	0.3642	1.13723653396	32.025	32.4727	31.99	119	32.36024989	SP
156	0.3642	1.13723653396	32.025	32.4727	31.99	119	32.36024989	SP
260	0.3642	1.13723653396	32.025	32.4727	31.99	119	32.36024989	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782513000	32.3892	0.01	0.03	32.3793	32.3892	32.3793	1
1782426600	32.3793	0.01	0.03	32.3701	32.409999	32.3701	4073
1782340200	32.3701	-0.02	-0.06	32.3888	32.3888	32.3701	0
1782253800	32.3888	-0.07	-0.22	32.4606	32.4606	32.3888	0
1782167400	32.4606	-0	-0.01	32.4649	32.4649	32.4606	0
1781821800	32.4649	0.08	0.25	32.3849	32.4649	32.3849	0
1781735400	32.3849	-0.08	-0.26	32.469299	32.469299	32.3849	0
1781649000	32.469299	-0	-0.01	32.4727	32.4727	32.469299	0
1781562600	32.4727	0.11	0.34	32.28	32.4727	32.28	1
1781303400	32.3639	0.04	0.14	32.32	32.3639	32.32	0
1781217000	32.32	0.11	0.33	32.2143	32.32	32.2143	0
1781130600	32.2143	-0.09	-0.27	32.302799	32.302799	32.2143	0
1781044200	32.302799	-0.02	-0.07	32.325	32.325	32.302799	0
1780957800	32.325	0.02	0.07	32.301499	32.4	32.301499	1
1780698600	32.301499	-0.13	-0.41	32.435	32.435	32.301499	0
1780612200	32.435	0.02	0.07	32.4125	32.435	32.4125	1
1780525800	32.4125	-0.01	-0.04	32.424999	32.424999	32.4125	0
1780439400	32.424999	0.02	0.05	32.407899	32.424999	32.407899	0
1780353000	32.407899	-0.01	-0.02	32.415	32.415	32.407899	0
1780093800	32.415	0.03	0.11	32.38	32.415	32.38	0
1780007400	32.38	0.04	0.11	32.345	32.38	32.345	0
1779921000	32.345	0.01	0.03	32.335	32.345	32.335	0
1779834600	32.335	0.03	0.09	32.3052	32.335	32.3052	0
1779489000	32.3052	0.03	0.10	32.272199	32.3052	32.272199	1
1779402600	32.272199	0.02	0.07	32.25	32.272199	32.25	1
1779316200	32.25	0.06	0.17	32.1941	32.25	32.1941	1
1779229800	32.1941	-0.02	-0.06	32.215	32.215	32.1941	0
1779143400	32.215	0.01	0.02	32.207	32.215	32.207	0
1778884200	32.207	-0.04	-0.12	32.2451	32.259999	32.207	3
1778797800	32.2451	0.04	0.12	32.205	32.2451	32.205	0
1778711400	32.205	0.03	0.09	32.174999	32.205	32.174999	2
1778625000	32.174999	-0.01	-0.03	32.185	32.185	32.174999	0
1778538600	32.185	0.01	0.02	32.18	32.185	32.18	0
1778279400	32.18	0.06	0.20	32.1166	32.22	32.1166	16
1778193000	32.1166	-0.01	-0.03	32.125	32.125	32.1166	300
1778106600	32.125	0.09	0.27	32.04	32.125	32.04	0
1778020200	32.04	0.05	0.16	31.99	32.04	31.99	0