Monarch Ambassador Income Index ETF【MAMB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.9153	3.94525862069	23.2	24.27	23.2	19229	24.20248943	SP
4	-0.2147	-0.882449650637	24.33	24.44	23.2	20716	24.24503812	SP
12	-0.1147	-0.473380107305	24.23	24.499	23.2	26304	24.26413363	SP
26	-0.0197	-0.0816241972239	24.135	24.83	23.2	27153	24.33954961	SP
52	0.9653	4.16976241901	23.15	24.83	22.84	24006	24.03415742	SP
156	2.0405	9.24357185569	22.0748	24.83	20.49	22106	22.91958567	SP
260	-1.2545	-4.94485569457	25.3698	25.67	20.49	15707	22.91757851	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782513000	24.1153	0.01	0.02	24.01	24.15	24.01	9020
1782426600	24.1103	-0.13	-0.56	24.06	24.16	24.06	15172
1782340200	24.245	0.05	0.19	24.16	24.27	24.16	8680
1782253800	24.1989	-0.03	-0.11	24.2265	24.25	24.18	8853
1782167400	24.2265	-0.08	-0.31	23.2	24.2585	23.2	44209
1781821800	24.3027	0.06	0.26	24.44	24.44	24.28	22818
1781735400	24.2389	-0.12	-0.50	24.36	24.41	24.22	14648
1781649000	24.36	0.04	0.16	24.32	24.4	24.32	25369
1781562600	24.32	0.1	0.41	24.22	24.37	24.22	25378
1781303400	24.22	-0.02	-0.08	24.24	24.24	24.18	16591
1781217000	24.24	0.22	0.91	24.0203	24.24	24.0203	44729
1781130600	24.0203	-0.1	-0.40	24.1175	24.1175	24.0203	24873
1781044200	24.1175	-0	-0.01	24.23	24.23	24.07	18597
1780957800	24.12	0.01	0.03	24.21	24.21	24.1	13307
1780698600	24.1129	-0.21	-0.85	24.3203	24.3203	24.1	12347
1780612200	24.3203	0.02	0.08	24.43	24.43	24.31	11938
1780525800	24.3	-0.06	-0.26	24.41	24.41	24.26	12839
1780439400	24.3626	0.04	0.15	24.28	24.38	24.28	36322
1780353000	24.3253	-0.02	-0.07	24.15	24.34	24.15	19742
1780093800	24.342	0.01	0.05	24.33	24.38	24.33	17193
1780007400	24.33	0.1	0.42	24.33	24.33	24.215	17184
1779921000	24.2288	-0.01	-0.02	24.29	24.29	24.21	33682
1779834600	24.2346	0.09	0.36	24.21	24.249	24.2	17269
1779489000	24.1475	0.02	0.09	24.125	24.1475	24.1	12010
1779402600	24.125	0.05	0.19	24.1	24.125	24.02	24113
1779316200	24.08	0.16	0.67	24.02	24.09	23.93	12543
1779229800	23.92	-0.11	-0.45	24.0288	24.0288	23.86	4866
1779143400	24.0288	-0.04	-0.17	24.07	24.07	23.96	19312
1778884200	24.07	-0.2	-0.80	24.2652	24.2652	24.04	11972
1778797800	24.2652	-0.01	-0.04	24.41	24.41	24.2652	6601
1778711400	24.275	0.01	0.04	24.35	24.35	24.23	10020
1778625000	24.265	-0.09	-0.37	24.3551	24.3551	24.23	20861
1778538600	24.3551	-0.02	-0.10	24.36	24.4	24.34	25307
1778279400	24.38	0.06	0.27	24.31	24.41	24.31	4254
1778193000	24.315	-0.09	-0.36	24.4039	24.4399	24.29	17390
1778106600	24.4039	0.19	0.80	24.21	24.42	24.21	12592
1778020200	24.21	0.06	0.26	24.08	24.26	24.08	24797
1777933800	24.1483	-0.09	-0.37	24.24	24.24	24.09	16259
1777674600	24.2371	0.05	0.19	24.1907	24.28	24.1907	10169
1777588200	24.1907	0.07	0.29	24.28	24.28	24.18	13034
1777501800	24.12	-0.11	-0.47	24.2346	24.2346	24.09	44187
1777415400	24.2346	-0.06	-0.24	24.2928	24.2928	24.19	85689
1777329000	24.2928	-0.06	-0.25	24.3528	24.3528	24.24	213442
1777069800	24.3528	0.03	0.12	24.33	24.4	24.33	36526
1776983400	24.3225	-0.04	-0.17	24.365	24.41	24.31	17303
1776897000	24.365	0.05	0.21	24.3143	24.4	24.3143	11999
1776810600	24.3143	-0.14	-0.56	24.47	24.47	24.3143	8255
1776724200	24.45	-0.01	-0.05	24.4626	24.4626	24.39	3925
1776465000	24.4626	0.12	0.48	24.345	24.499	24.345	17148
1776378600	24.345	-0.03	-0.12	24.48	24.48	24.32	202571
1776292200	24.3736	-0.04	-0.17	24.4149	24.4149	24.35	15770
1776205800	24.4149	0.12	0.51	24.29	24.42	24.29	8686
1776119400	24.29	0.02	0.08	24.13	24.32	24.13	14230
1775860200	24.27	-0.03	-0.12	24.3	24.3	24.23	14771
1775773800	24.3	0.03	0.12	24.27	24.33	24.2201	28294
1775687400	24.27	0.09	0.37	24.18	24.3	24.18	13729
1775601000	24.18	0.05	0.21	24.13	24.18	24.06	35127
1775514600	24.13	-0.05	-0.21	24.23	24.23	24.11	19825
1775169000	24.18	0.07	0.29	24.11	24.19	24.06	23781
1775082600	24.11	0.01	0.02	24.04	24.18	24.04	11771
1774996200	24.104	0.18	0.75	23.94	24.12	23.94	17241
1774909800	23.925	0.1	0.40	23.8295	23.99	23.8295	7066
1774650600	23.8295	-0	-0.00	23.83	23.87	23.8	106288