Hot Features
プレミアム
Monarch Ambassador Income Index ETF (MAMB)
AMEX
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4828 | -2.12567362897 | 22.7128 | 22.7128 | 22.085 | 30371 | 22.47503961 | SP |
| 4 | -0.3 | -1.33155792277 | 22.53 | 22.99 | 22.085 | 53617 | 22.73953959 | SP |
| 12 | -1.13 | -4.83732876712 | 23.36 | 23.405 | 22.085 | 35270 | 22.72169001 | SP |
| 26 | -0.01 | -0.044964028777 | 22.24 | 23.58 | 21.87 | 24779 | 22.76307851 | SP |
| 52 | 0.0021 | 0.00944758614173 | 22.2279 | 23.58 | 21.5 | 18271 | 22.54187727 | SP |
| 156 | -2.81 | -11.2220447284 | 25.04 | 25.14 | 20.49 | 12616 | 22.21626448 | SP |
| 260 | -2.74 | -10.9731678014 | 24.97 | 25.67 | 20.49 | 11133 | 22.50634617 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1734737400 | 22.23 | 0.09 | 0.41 | 22.14 | 22.27 | 22.14 | 27639 |
| 1734651000 | 22.14 | -0.25 | -1.10 | 22.1996 | 22.1996 | 22.085 | 30161 |
| 1734564600 | 22.3864 | -0.24 | -1.08 | 22.63 | 22.63 | 22.365 | 36721 |
| 1734478200 | 22.63 | -0.01 | -0.04 | 22.64 | 22.6591 | 22.62 | 32165 |
| 1734391800 | 22.64 | 0.05 | 0.22 | 22.59 | 22.65 | 22.59 | 46092 |
| 1734132600 | 22.59 | -0.12 | -0.54 | 22.7128 | 22.7128 | 22.59 | 6716 |
| 1734046200 | 22.7128 | -0.11 | -0.49 | 22.82 | 22.82 | 22.69 | 426123 |
| 1733959800 | 22.8257 | -0.06 | -0.28 | 22.89 | 22.89 | 22.82 | 13736 |
| 1733873400 | 22.89 | -0.01 | -0.04 | 22.9 | 22.9 | 22.84 | 31773 |
| 1733787000 | 22.9 | -0.02 | -0.09 | 22.99 | 22.99 | 22.89 | 24099 |
| 1733527800 | 22.92 | 0.01 | 0.04 | 22.9 | 22.97 | 22.9 | 15701 |
| 1733441400 | 22.91 | -0.01 | -0.04 | 22.92 | 22.92 | 22.86 | 36824 |
| 1733355000 | 22.92 | 0.11 | 0.48 | 22.75 | 22.92 | 22.75 | 132115 |
| 1733268600 | 22.81 | -0.06 | -0.26 | 22.87 | 22.87 | 22.79 | 39583 |
| 1733182200 | 22.87 | -0.01 | -0.04 | 22.88 | 22.9 | 22.79 | 35795 |
| 1732917840 | 22.88 | 0.1 | 0.44 | 22.78 | 22.9 | 22.78 | 42574 |
| 1732750200 | 22.78 | 0.09 | 0.40 | 22.77 | 22.79 | 22.73 | 11636 |
| 1732663800 | 22.69 | -0.03 | -0.13 | 22.72 | 22.72 | 22.62 | 23515 |
| 1732577400 | 22.72 | 0.15 | 0.66 | 22.57 | 22.72 | 22.57 | 11881 |
| 1732318200 | 22.57 | 0.04 | 0.18 | 22.53 | 22.59 | 22.53 | 21764 |
| 1732231800 | 22.53 | 0.03 | 0.13 | 22.5 | 22.55 | 22.5 | 58159 |
| 1732145400 | 22.5 | -0.03 | -0.13 | 22.53 | 22.53 | 22.485065 | 61806 |
| 1732059000 | 22.53 | 0.07 | 0.31 | 22.46 | 22.55 | 22.46 | 43946 |
| 1731972600 | 22.46 | 0.09 | 0.40 | 22.3705 | 22.47 | 22.35 | 29181 |
| 1731713400 | 22.3705 | -0.02 | -0.09 | 22.39 | 22.4201 | 22.33 | 28835 |
| 1731627000 | 22.39 | 0.01 | 0.05 | 22.3786 | 22.44 | 22.3786 | 31598 |
| 1731540600 | 22.3786 | -0.08 | -0.36 | 22.46 | 22.47 | 22.3708 | 62937 |
| 1731454200 | 22.46 | -0.17 | -0.75 | 22.63 | 22.63 | 22.42 | 28382 |
| 1731367800 | 22.63 | -0.11 | -0.48 | 22.74 | 22.74 | 22.56 | 40759 |
| 1731108600 | 22.74 | 0.01 | 0.04 | 22.73 | 22.77 | 22.71 | 49535 |
| 1731022200 | 22.73 | 0.25 | 1.11 | 22.48 | 22.73 | 22.48 | 56286 |
| 1730935800 | 22.48 | -0.3 | -1.32 | 22.48 | 22.52 | 22.38 | 51322 |
| 1730849400 | 22.78 | 0.05 | 0.22 | 22.73 | 22.78 | 22.63 | 2786 |
| 1730763000 | 22.73 | 0.14 | 0.63 | 22.5878 | 22.73 | 22.5878 | 17410 |
| 1730500200 | 22.5878 | -0.15 | -0.67 | 22.74 | 22.74 | 22.5878 | 8009 |
| 1730413800 | 22.74 | -0.06 | -0.26 | 22.8 | 22.8 | 22.67 | 14138 |
| 1730327400 | 22.8 | 0.01 | 0.04 | 22.79 | 22.84 | 22.77 | 18961 |
| 1730241000 | 22.79 | 0.06 | 0.26 | 22.73 | 22.79 | 22.67 | 41275 |
| 1730154600 | 22.73 | -0.03 | -0.12 | 22.79 | 22.79 | 22.69 | 43162 |
| 1729895400 | 22.7568 | -0.04 | -0.19 | 22.8 | 22.8 | 22.74 | 15239 |
| 1729809000 | 22.8 | 0.04 | 0.18 | 22.76 | 22.83 | 22.7399 | 29565 |
| 1729722600 | 22.76 | -0.06 | -0.26 | 22.82 | 22.82 | 22.7 | 20178 |
| 1729636200 | 22.82 | 0.02 | 0.09 | 22.79 | 22.83 | 22.7807 | 10321 |
| 1729549800 | 22.8 | -0.15 | -0.67 | 23.04 | 23.04 | 22.78 | 17768 |
| 1729290600 | 22.9547 | 0.03 | 0.15 | 22.92 | 23 | 22.92 | 14640 |
| 1729204200 | 22.92 | -0.13 | -0.56 | 23.05 | 23.05 | 22.91 | 29139 |
| 1729117800 | 23.05 | 0.06 | 0.26 | 22.99 | 23.05 | 22.99 | 41993 |
| 1729031400 | 22.99 | 0.11 | 0.48 | 22.88 | 22.99 | 22.88 | 18422 |
| 1728945000 | 22.88 | 0 | 0.00 | 22.88 | 22.88 | 22.7801 | 13591 |
| 1728685800 | 22.88 | 0.01 | 0.04 | 22.87 | 22.91 | 22.87 | 21747 |
| 1728599400 | 22.87 | 0.01 | 0.04 | 22.86 | 22.88 | 22.8 | 27884 |
| 1728513000 | 22.86 | -0.07 | -0.31 | 22.93 | 22.93 | 22.86 | 18321 |
| 1728426600 | 22.93 | -0.02 | -0.09 | 22.95 | 22.95 | 22.88 | 27300 |
| 1728340200 | 22.95 | -0.06 | -0.27 | 23.011 | 23.011 | 22.93 | 13939 |
| 1728081000 | 23.011 | -0.19 | -0.81 | 23.2 | 23.2 | 23.01 | 5780 |
| 1727994600 | 23.2 | -0.07 | -0.30 | 23.27 | 23.27 | 23.2 | 10192 |
| 1727908200 | 23.27 | -0.09 | -0.39 | 23.26 | 23.31 | 23.26 | 7271 |
| 1727821800 | 23.36 | 0.12 | 0.50 | 23.39 | 23.405 | 23.36 | 5730 |
| 1727735400 | 23.2427 | -0.11 | -0.46 | 23.35 | 23.35 | 23.2301 | 19233 |
| 1727476200 | 23.35 | 0.03 | 0.13 | 23.36 | 23.36 | 23.3099 | 5797 |
| 1727389800 | 23.32 | -0.08 | -0.34 | 23.2831 | 23.33 | 23.26 | 16397 |
| 1727303400 | 23.4 | -0.1 | -0.43 | 23.47 | 23.47 | 23.4 | 17596 |
| 1727217000 | 23.5 | 0.06 | 0.26 | 23.35 | 23.5 | 23.35 | 7805 |
| 1727130600 | 23.44 | -0.02 | -0.09 | 23.46 | 23.47 | 23.35 | 10002 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
