Monarch Ambassador Income Index ETF【MAMB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.2171	-0.892314015619	24.33	24.43	24.1	19607	24.33812634	SP
4	-0.1971	-0.810777457836	24.31	24.43	23.86	16738	24.24528538	SP
12	-0.1941	-0.798535401325	24.307	24.499	23.8	26932	24.22622634	SP
26	0.0429	0.178230162027	24.07	24.83	23.8	27471	24.32139701	SP
52	1.2429	5.43463052033	22.87	24.83	22.71	23840	23.97857209	SP
156	1.9483	8.79014284039	22.1646	24.83	20.49	21847	22.89141786	SP
260	-1.3671	-5.36538461538	25.48	25.67	20.49	15538	22.91182571	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	24.1129	-0.21	-0.85	24.3203	24.3203	24.1	12347
1780612200	24.3203	0.02	0.08	24.43	24.43	24.31	11938
1780525800	24.3	-0.06	-0.26	24.41	24.41	24.26	12839
1780439400	24.3626	0.04	0.15	24.28	24.38	24.28	36322
1780353000	24.3253	-0.02	-0.07	24.15	24.34	24.15	19742
1780093800	24.342	0.01	0.05	24.33	24.38	24.33	17193
1780007400	24.33	0.1	0.42	24.33	24.33	24.215	17184
1779921000	24.2288	-0.01	-0.02	24.29	24.29	24.21	33682
1779834600	24.2346	0.09	0.36	24.21	24.249	24.2	17269
1779489000	24.1475	0.02	0.09	24.125	24.1475	24.1	12010
1779402600	24.125	0.05	0.19	24.1	24.125	24.02	24113
1779316200	24.08	0.16	0.67	24.02	24.09	23.93	12543
1779229800	23.92	-0.11	-0.45	24.0288	24.0288	23.86	4866
1779143400	24.0288	-0.04	-0.17	24.07	24.07	23.96	19312
1778884200	24.07	-0.2	-0.80	24.2652	24.2652	24.04	11972
1778797800	24.2652	-0.01	-0.04	24.41	24.41	24.2652	6601
1778711400	24.275	0.01	0.04	24.35	24.35	24.23	10020
1778625000	24.265	-0.09	-0.37	24.3551	24.3551	24.23	20861
1778538600	24.3551	-0.02	-0.10	24.36	24.4	24.34	25307
1778279400	24.38	0.06	0.27	24.31	24.41	24.31	4254
1778193000	24.315	-0.09	-0.36	24.4039	24.4399	24.29	17390
1778106600	24.4039	0.19	0.80	24.21	24.42	24.21	12592
1778020200	24.21	0.06	0.26	24.08	24.26	24.08	24797
1777933800	24.1483	-0.09	-0.37	24.24	24.24	24.09	16259
1777674600	24.2371	0.05	0.19	24.1907	24.28	24.1907	10169
1777588200	24.1907	0.07	0.29	24.28	24.28	24.18	13034
1777501800	24.12	-0.11	-0.47	24.2346	24.2346	24.09	44187
1777415400	24.2346	-0.06	-0.24	24.2928	24.2928	24.19	85689
1777329000	24.2928	-0.06	-0.25	24.3528	24.3528	24.24	213442
1777069800	24.3528	0.03	0.12	24.33	24.4	24.33	36526
1776983400	24.3225	-0.04	-0.17	24.365	24.41	24.31	17303
1776897000	24.365	0.05	0.21	24.3143	24.4	24.3143	11999
1776810600	24.3143	-0.14	-0.56	24.47	24.47	24.3143	8255
1776724200	24.45	-0.01	-0.05	24.4626	24.4626	24.39	3925
1776465000	24.4626	0.12	0.48	24.345	24.499	24.345	17148
1776378600	24.345	-0.03	-0.12	24.48	24.48	24.32	202571
1776292200	24.3736	-0.04	-0.17	24.4149	24.4149	24.35	15770
1776205800	24.4149	0.12	0.51	24.29	24.42	24.29	8686
1776119400	24.29	0.02	0.08	24.13	24.32	24.13	14230
1775860200	24.27	-0.03	-0.12	24.3	24.3	24.23	14771
1775773800	24.3	0.03	0.12	24.27	24.33	24.2201	28294
1775687400	24.27	0.09	0.37	24.18	24.3	24.18	13729
1775601000	24.18	0.05	0.21	24.13	24.18	24.06	35127
1775514600	24.13	-0.05	-0.21	24.23	24.23	24.11	19825
1775169000	24.18	0.07	0.29	24.11	24.19	24.06	23781
1775082600	24.11	0.01	0.02	24.04	24.18	24.04	11771
1774996200	24.104	0.18	0.75	23.94	24.12	23.94	17241
1774909800	23.925	0.1	0.40	23.8295	23.99	23.8295	7066
1774650600	23.8295	-0	-0.00	23.83	23.87	23.8	105975
1774564200	23.83	-0.3	-1.24	24	24	23.82	20683
1774477800	24.13	0.14	0.58	23.9907	24.16	23.9907	18765
1774391400	23.9907	-0.07	-0.29	24.06	24.06	23.94	33228
1774305000	24.06	0.08	0.35	23.9757	24.1063	23.9757	15177
1774045800	23.9757	-0.29	-1.21	24.24	24.24	23.9757	8054
1773959400	24.27	-0	-0.00	24.09	24.27	24.09	25840
1773873000	24.2702	-0.14	-0.59	24.415	24.415	24.2702	16560
1773786600	24.415	0.06	0.24	24.3557	24.43	24.3557	36955
1773700200	24.3557	0.1	0.41	24.2557	24.39	24.2557	13703
1773441000	24.2557	-0.05	-0.21	24.307	24.31	24.2557	3510
1773354600	24.307	-0.13	-0.52	24.435	24.435	24.27	7100
1773268200	24.435	-0.11	-0.45	24.5457	24.5457	24.43	46634
1773181800	24.5457	-0.04	-0.18	24.59	24.65	24.5457	25028
1773095400	24.59	0.1	0.41	24.36	24.62	24.36	25125
1772839800	24.49	-0.04	-0.16	24.39	24.59	24.39	9319