Defiance Daily Target 2X Long NOK ETF【LNOK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-10.16	-13.9790864062	72.68	79.47	60.5	336527	72.32488833	SP
4	-29.32	-31.925087108	91.84	121.22	60.5	500089	85.64798242	SP
12	25.265	67.8164004832	37.255	121.22	33.18	301428	83.64942115	SP
26	41.63	199.281953088	20.89	121.22	17.74	165366	82.52867062	SP
52	41.63	199.281953088	20.89	121.22	17.74	165366	82.52867062	SP
156	41.63	199.281953088	20.89	121.22	17.74	165366	82.52867062	SP
260	41.63	199.281953088	20.89	121.22	17.74	165366	82.52867062	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782513000	62.3	-10.39	-14.29	67.145	67.145	60.5	261713
1782426600	72.69	1.42	1.99	74.94	74.94	66.87	250927
1782340200	71.27	1	1.42	71.23	74.7	69.02	369480
1782253800	70.27	-8.81	-11.14	67.63	72.23	65.15	282156
1782167400	79.08	10.59	15.46	72.68	79.47	71.9747	518361
1781821800	68.49	-3.62	-5.02	74.47	74.61	66.7	334891
1781735400	72.11	-1.6	-2.17	78	78.08	71.3	228128
1781649000	73.71	-10.51	-12.48	82.62	83.175	71.72	415633
1781562600	84.22	0.28	0.33	84.67	85	77.41	651787
1781303400	83.94	7.29	9.51	78.9	86.42	77.98	620097
1781217000	76.65	7.84	11.39	70.98	76.77	68.84	288752
1781130600	68.81	-4.97	-6.74	72.93	75.6645	68.2964	372457
1781044200	73.78	-8.66	-10.50	81.83	82.62	66.26	945508
1780957800	82.44	3.05	3.84	85.59	87.37	80.8505	449903
1780698600	79.39	-29.37	-27.00	96.9	96.9	75.0001	804954
1780612200	108.76	-3.16	-2.82	98.44	110.1	95.271	597317
1780525800	111.92	-0.35	-0.31	114.99	121.22	107	734254
1780439400	112.27	6.63	6.27	110.34	116.49	107.7201	630471
1780353000	105.645	16.51	18.52	91.84	108.83	90	744894
1780093800	89.14	-5.56	-5.87	93.08	93.08	84.66	405048
1780007400	94.7	-4.5	-4.54	100.08	101	91.6901	374332
1779921000	99.2	-11.72	-10.57	104.81	104.81	97.521	551799
1779834600	110.92	13.18	13.48	105	111.9	99.96	717422
1779489000	97.74	15.62	19.02	89.19	100.97	87.4553	412219
1779402600	82.12	5.62	7.35	75.96	83.01	75.96	269939
1779316200	76.5	-0.58	-0.75	80.39	82.79	72.59	261681
1779229800	77.0802	-1.29	-1.65	73.81	80.445	70.3982	217985
1779143400	78.37	-1.88	-2.34	86	86.5	75	172113
1778884200	80.25	-7.18	-8.21	78.01	81.8	76.5	322243
1778797800	87.43	-3.02	-3.34	98	98	84.8	579664
1778711400	90.45	17.95	24.76	80.14	90.81	76.02	427943
1778625000	72.5	-9.59	-11.68	77.9	78.38	68.8	326702
1778538600	82.09	12.33	17.67	72.48	82.82	69	511308
1778279400	69.7639	5.38	8.36	64.4	72.48	64.4	216320
1778193000	64.379999	-9.68	-13.07	70.79	70.79	62.58	167740
1778106600	74.06	-3.33	-4.30	77.14	77.65	72.7301	252430
1778020200	77.39	3.14	4.23	78.47	83.9799	75.03	167779
1777933800	74.25	-2	-2.62	77.59	78.63	72.61	197856
1777674600	76.25	4.7	6.57	74.23	82.55	71.55	134122
1777588200	71.55	3.65	5.38	66.209999	72	63.2	114290
1777501800	67.9	11.9	21.25	59.6	68.62	58.73	130472
1777415400	56	5.37	10.61	49.41	56	49.41	59287
1777329000	50.63	3	6.30	50.52	55.3	49.9	58074
1777069800	47.6311	0.88	1.88	49.57	51.545	46.75	29302
1776983400	46.75	4.69	11.15	50.44	51.19	44.895	67006
1776897000	42.06	-5.66	-11.85	46.59	46.795	42.06	31600
1776810600	47.7157	-1.94	-3.92	49.59	50.06	47.62	38916
1776724200	49.66	2.37	5.01	47.81	50.36	47.81	51711
1776465000	47.29	0.66	1.42	48.63	48.63	45.8	9712
1776378600	46.63	2.26	5.10	44.915	46.88	44.01	112519
1776292200	44.3666	-2.95	-6.24	47.85	47.85	44.0901	7259
1776205800	47.32	-0.81	-1.68	47.99	49.44	45.51	76782
1776119400	48.13	7.87	19.54	40.2643	49	40.2643	375971
1775860200	40.2643	-0.69	-1.67	42.79	42.79	39	106897
1775773800	40.95	0.98	2.45	39.9703	41.88	39.55	9695
1775687400	39.9703	4.54	12.80	38.28	40.6657	38.28	6292
1775601000	35.4348	-0.07	-0.18	35.5	35.52	33.18	2464
1775514600	35.5	0.46	1.31	37.255	38.039	35.5	6264
1775169000	35.0423	3.85	12.35	29.36	35.0423	29.36	101961
1775082600	31.1901	1.84	6.27	29.3499	32.07	29.3499	1932
1774996200	29.3499	0.67	2.34	28.68	29.3499	28	2580
1774909800	28.68	-0.23	-0.79	28.907	29.54	26.27	5493