Defiance Daily Target 2X Long NOK ETF【LNOK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	3.32	3.3173461231	100.08	121.22	84.66	577800	104.95338787	SP
4	32.61	46.0658285069	70.79	121.22	62.58	423372	94.11761007	SP
12	74.0812	252.6747343	29.3188	121.22	26.27	178429	85.86541717	SP
26	82.51	394.973671613	20.89	121.22	17.74	113777	85.19518761	SP
52	82.51	394.973671613	20.89	121.22	17.74	113777	85.19518761	SP
156	82.51	394.973671613	20.89	121.22	17.74	113777	85.19518761	SP
260	82.51	394.973671613	20.89	121.22	17.74	113777	85.19518761	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780612200	108.76	-3.16	-2.82	98.44	110.1	95.271	597317
1780525800	111.92	-0.35	-0.31	114.99	121.22	107	734254
1780439400	112.27	6.63	6.27	110.34	116.49	107.7201	630471
1780353000	105.645	16.51	18.52	91.84	108.83	90	744894
1780093800	89.14	-5.56	-5.87	93.08	93.08	84.66	405048
1780007400	94.7	-4.5	-4.54	100.08	101	91.6901	374332
1779921000	99.2	-11.72	-10.57	104.81	104.81	97.521	551799
1779834600	110.92	13.18	13.48	105	111.9	99.96	717422
1779489000	97.74	15.62	19.02	89.19	100.97	87.4553	412219
1779402600	82.12	5.62	7.35	75.96	83.01	75.96	269939
1779316200	76.5	-0.58	-0.75	80.39	82.79	72.59	261681
1779229800	77.0802	-1.29	-1.65	73.81	80.445	70.3982	217985
1779143400	78.37	-1.88	-2.34	86	86.5	75	172113
1778884200	80.25	-7.18	-8.21	78.01	81.8	76.5	322243
1778797800	87.43	-3.02	-3.34	98	98	84.8	579664
1778711400	90.45	17.95	24.76	80.14	90.81	76.02	427943
1778625000	72.5	-9.59	-11.68	77.9	78.38	68.8	326702
1778538600	82.09	12.33	17.67	72.48	82.82	69	511308
1778279400	69.7639	5.38	8.36	64.4	72.48	64.4	216320
1778193000	64.379999	-9.68	-13.07	70.79	70.79	62.58	167740
1778106600	74.06	-3.33	-4.30	77.14	77.65	72.7301	252430
1778020200	77.39	3.14	4.23	78.47	83.9799	75.03	167779
1777933800	74.25	-2	-2.62	77.59	78.63	72.61	197856
1777674600	76.25	4.7	6.57	74.23	82.55	71.55	134122
1777588200	71.55	3.65	5.38	66.209999	72	63.2	114290
1777501800	67.9	11.9	21.25	59.6	68.62	58.73	130472
1777415400	56	5.37	10.61	49.41	56	49.41	59287
1777329000	50.63	3	6.30	50.52	55.3	49.9	58074
1777069800	47.6311	0.88	1.88	49.57	51.545	46.75	29302
1776983400	46.75	4.69	11.15	50.44	51.19	44.895	67006
1776897000	42.06	-5.66	-11.85	46.59	46.795	42.06	31600
1776810600	47.7157	-1.94	-3.92	49.59	50.06	47.62	38916
1776724200	49.66	2.37	5.01	47.81	50.36	47.81	51711
1776465000	47.29	0.66	1.42	48.63	48.63	45.8	9712
1776378600	46.63	2.26	5.10	44.915	46.88	44.01	112519
1776292200	44.3666	-2.95	-6.24	47.85	47.85	44.0901	7259
1776205800	47.32	-0.81	-1.68	47.99	49.44	45.51	76782
1776119400	48.13	7.87	19.54	40.2643	49	40.2643	375971
1775860200	40.2643	-0.69	-1.67	42.79	42.79	39	106897
1775773800	40.95	0.98	2.45	39.9703	41.88	39.55	9695
1775687400	39.9703	4.54	12.80	38.28	40.6657	38.28	6292
1775601000	35.4348	-0.07	-0.18	35.5	35.52	33.18	2464
1775514600	35.5	0.46	1.31	37.255	38.039	35.5	6264
1775169000	35.0423	3.85	12.35	29.36	35.0423	29.36	101961
1775082600	31.1901	1.84	6.27	29.3499	32.07	29.3499	1932
1774996200	29.3499	0.67	2.34	28.68	29.3499	28	2580
1774909800	28.68	-0.23	-0.79	28.907	29.54	26.27	5493
1774650600	28.907	-2.33	-7.46	31.2375	31.2375	28.23	1645
1774564200	31.2375	-1.02	-3.18	32.262	33.38	31.2375	1869
1774477800	32.262	1.15	3.68	31.1156	38.6299	31.1156	1270
1774391400	31.1156	1.4	4.73	29.7109	31.26	29.7109	2051
1774305000	29.7109	0.46	1.58	29.248	30.71	29	84296
1774045800	29.248	-2.65	-8.31	32.54	32.54	28.91	7143
1773959400	31.8985	-0.35	-1.09	32.249699	32.249699	29.89	3206
1773873000	32.249699	-1.72	-5.06	33.9693	34.06	32.249699	4714
1773786600	33.9693	-0.61	-1.76	33.68	37.5799	32.82	1954
1773700200	34.5776	3.07	9.74	31.5092	35.55	31.5092	9781
1773441000	31.5092	0.92	3.00	30.5928	34.42	30.5928	16660
1773354600	30.5928	1.27	4.35	29.3188	31.7499	29.3188	11564
1773268200	29.3188	0.92	3.23	28.401	29.78	28.37	6900
1773181800	28.401	-0.57	-1.96	28.9694	30.8	28.401	32410
1773095400	28.9694	0.9	3.19	28.0743	28.9694	26.77	1118
1772839800	28.0743	-0.79	-2.75	27.83	28.7	27.83	798
1772753400	28.8692	-2.39	-7.66	31.2637	31.2637	27.8	2867