Themes Lithium & Battery Metal Miners ETF【LIMI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.4546	0.846239761727	53.72	54.6	49.205	1129	50.3287929	SP
4	-5.7754	-9.63369474562	59.95	60.47	49.205	1039	54.50013064	SP
12	8.7746	19.3273127753	45.4	63.85	43.5238	1208	55.06692781	SP
26	10.5946	24.3106929784	43.58	63.85	41.3284	2307	51.46388566	SP
52	30.3955	127.824434062	23.7791	63.85	22.01	2154	44.30946503	SP
156	27.4346	102.597606582	26.74	63.85	17.8766	1440	41.97067387	SP
260	27.4346	102.597606582	26.74	63.85	17.8766	1440	41.97067387	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781303400	54.1746	2.28	4.38	52.82	54.6	52.82	405
1781217000	51.8989	2.69	5.47	49.8	51.8989	49.8	126
1781130600	49.205	-1.32	-2.61	50.65	50.65	49.205	390
1781044200	50.5239	0.47	0.94	51.43	51.43	49.92	1021
1780957800	50.0532	-0.49	-0.96	51.77	51.77	50.0532	1696
1780698600	50.5395	-3.89	-7.14	53.72	53.72	50.04	2414
1780612200	54.425	-1.24	-2.22	54	54.47	54	624
1780525800	55.66	-1.71	-2.97	57.37	57.37	55.52	689
1780439400	57.365	0.17	0.29	58.21	58.21	56.92	691
1780353000	57.1995	0.31	0.55	56.97	57.1995	55.68	423
1780093800	56.885	0.46	0.82	56.05	56.885	56.05	212
1780007400	56.4242	0.34	0.61	57.06	57.06	56.05	3244
1779921000	56.0816	-0.29	-0.52	55.04	56.46	55.04	177
1779834600	56.3738	-0.41	-0.72	57.45	57.45	56.3738	139
1779489000	56.785	0.79	1.41	57.56	57.56	56.7	1309
1779402600	55.9942	-0.18	-0.32	54.72	55.9942	54.72	627
1779316200	56.175	1.96	3.61	54.72	56.175	54.72	883
1779229800	54.2161	-1.85	-3.31	56.0693	56.0693	53.7201	840
1779143400	56.0693	-0.59	-1.04	56.05	56.0693	55.38	3266
1778884200	56.6575	-2.88	-4.83	59.95	60.47	56.41	974
1778797800	59.535	-1.91	-3.11	61.21	61.21	59.06	2660
1778711400	61.4481	-0.64	-1.03	62.53	62.53	61.4481	413
1778625000	62.0903	-0.39	-0.62	62.49	62.49	61.5	859
1778538600	62.48	0.79	1.28	63.06	63.06	62.48	786
1778279400	61.6874	-0.26	-0.41	62.51	62.51	61.6874	486
1778193000	61.9425	-1.08	-1.72	63.85	63.85	61.9425	841
1778106600	63.025	2.3	3.78	61.36	63.22	61.36	2125
1778020200	60.7269	0.38	0.63	61.35	61.35	60.7269	334
1777933800	60.345	-1.19	-1.93	61.97	62.11	60.345	989
1777674600	61.5302	0.41	0.67	61.1193	61.84	61.1193	9309
1777588200	61.1193	1.96	3.31	60	61.1193	59.99	553
1777501800	59.1614	1.05	1.80	59.23	59.23	58.94	767
1777415400	58.1131	-0.31	-0.53	59	59	57.77	870
1777329000	58.42	1.65	2.91	58.53	58.53	57.9	648
1777069800	56.7698	0.56	1.00	57.29	57.29	56.44	1716
1776983400	56.207	-1.89	-3.25	57.67	57.67	56.207	323
1776897000	58.095	1.03	1.80	58.73	58.73	58.01	531
1776810600	57.065	-0.81	-1.41	58.85	58.85	57.03	2814
1776724200	57.8798	-0.25	-0.43	58.6	58.6	57.58	1023
1776465000	58.1274	1.56	2.75	56.5719	58.58	56.5719	888
1776378600	56.5719	2.58	4.78	54.71	56.5719	54.71	225
1776292200	53.99	-0.33	-0.61	54.52	54.52	53.99	1053
1776205800	54.32	1.07	2.00	53.69	54.32	53.67	2128
1776119400	53.2546	1.48	2.86	51.76	53.255	51.76	1209
1775860200	51.775	0.95	1.88	51.23	51.99	51.23	200
1775773800	50.82	-0.24	-0.46	50.22	50.82	50.22	412
1775687400	51.0568	3.19	6.67	48.92	51.0568	48.92	513
1775601000	47.8646	-0.61	-1.25	48.3	48.53	47.8646	1055
1775514600	48.4725	-0.55	-1.13	47.91	48.4725	47.91	642
1775169000	49.0271	-0.62	-1.25	48.85	49.0271	48.85	149
1775082600	49.6455	0.18	0.36	49.95	49.95	49.47	191
1774996200	49.4652	0.8	1.65	49.46	49.4652	49.16	2187
1774909800	48.6645	0.57	1.19	50.12	50.12	48.57	2089
1774650600	48.0918	1.19	2.54	48.78	48.78	48.0918	775
1774564200	46.9	-1.13	-2.35	47.59	47.59	46.9	66
1774477800	48.0294	2.19	4.79	48.62	48.62	48.0294	519
1774391400	45.835	0.96	2.15	43.61	45.835	43.61	4334
1774305000	44.8713	1.35	3.10	45.2	45.2	44.63	2979
1774045800	43.5238	-0.59	-1.34	45.4	45.4	43.5238	640
1773959400	44.1151	-1.97	-4.28	43.2	45.12	43.2	2171
1773873000	46.0867	-2.09	-4.34	47.41	47.41	46.0867	185
1773786600	48.1784	-0.35	-0.72	48.72	48.72	47.82	2675
1773700200	48.5299	-0.21	-0.44	48.53	48.8	48.5299	164
1773441000	48.7446	-0.84	-1.70	50.74	50.74	48.7446	211