Themes Lithium & Battery Metal Miners ETF【LIMI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.85	-5.78093306288	49.3	49.3	46	434	47.88419062	SP
4	-4.2	-8.29220138203	50.65	55.97	46	596	51.36987618	SP
12	-8.07	-14.8019075569	54.52	63.85	46	1056	56.69634139	SP
26	-7.6	-14.0610545791	54.05	63.85	43.2	1780	52.59515397	SP
52	21.53	86.3964686998	24.92	63.85	24.92	2151	44.87360983	SP
156	19.71	73.7097980553	26.74	63.85	17.8766	1411	42.1243904	SP
260	19.71	73.7097980553	26.74	63.85	17.8766	1411	42.1243904	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783463400	46.45	-1.44	-3.01	46.89	46.89	46.45	356
1783377000	47.8938	-0.41	-0.84	48.06	48.06	47.8938	202
1783031400	48.3005	-0.49	-1.01	48.97	49.06	48.01	1143
1782945000	48.795	0.36	0.73	49.3	49.3	48.795	36
1782858600	48.44	1.22	2.58	47.58	48.75	47.58	420
1782772200	47.22	-0.15	-0.32	48.05	48.05	46.7	1100
1782513000	47.3702	-2.49	-4.99	46.74	47.65	46.74	249
1782426600	49.86	-1.83	-3.55	51.16	51.16	49.83	1220
1782340200	51.693	0.92	1.82	51.13	51.693	51.13	78
1782253800	50.77	-2.65	-4.97	51.93	51.93	50.74	749
1782167400	53.4225	-0.41	-0.76	53.23	53.4225	53.23	45
1781821800	53.8314	-0.73	-1.34	54.5627	54.5627	53.8314	42
1781735400	54.5627	-0.11	-0.21	55.97	55.97	54.5627	51
1781649000	54.6774	-0.25	-0.46	55.83	55.83	54.58	994
1781562600	54.93	0.76	1.39	54.65	55.81	54.65	3120
1781303400	54.1746	2.28	4.38	52.82	54.6	52.82	405
1781217000	51.8989	2.69	5.47	49.8	51.8989	49.8	126
1781130600	49.205	-1.32	-2.61	50.65	50.65	49.205	390
1781044200	50.5239	0.47	0.94	51.43	51.43	49.92	1021
1780957800	50.0532	-0.49	-0.96	51.77	51.77	50.0532	1696
1780698600	50.5395	-3.89	-7.14	53.72	53.72	50.04	2414
1780612200	54.425	-1.24	-2.22	54	54.47	54	624
1780525800	55.66	-1.71	-2.97	57.37	57.37	55.52	689
1780439400	57.365	0.17	0.29	58.21	58.21	56.92	691
1780353000	57.1995	0.31	0.55	56.97	57.1995	55.68	423
1780093800	56.885	0.46	0.82	56.05	56.885	56.05	212
1780007400	56.4242	0.34	0.61	57.06	57.06	56.05	3244
1779921000	56.0816	-0.29	-0.52	55.04	56.46	55.04	177
1779834600	56.3738	-0.41	-0.72	57.45	57.45	56.3738	139
1779489000	56.785	0.79	1.41	57.56	57.56	56.7	1309
1779402600	55.9942	-0.18	-0.32	54.72	55.9942	54.72	627
1779316200	56.175	1.96	3.61	54.72	56.175	54.72	883
1779229800	54.2161	-1.85	-3.31	56.0693	56.0693	53.7201	840
1779143400	56.0693	-0.59	-1.04	56.05	56.0693	55.38	3266
1778884200	56.6575	-2.88	-4.83	59.95	60.47	56.41	974
1778797800	59.535	-1.91	-3.11	61.21	61.21	59.06	2660
1778711400	61.4481	-0.64	-1.03	62.53	62.53	61.4481	413
1778625000	62.0903	-0.39	-0.62	62.49	62.49	61.5	859
1778538600	62.48	0.79	1.28	63.06	63.06	62.48	786
1778279400	61.6874	-0.26	-0.41	62.51	62.51	61.6874	486
1778193000	61.9425	-1.08	-1.72	63.85	63.85	61.9425	841
1778106600	63.025	2.3	3.78	61.36	63.22	61.36	2125
1778020200	60.7269	0.38	0.63	61.35	61.35	60.7269	334
1777933800	60.345	-1.19	-1.93	61.97	62.11	60.345	989
1777674600	61.5302	0.41	0.67	61.1193	61.84	61.1193	9309
1777588200	61.1193	1.96	3.31	60	61.1193	59.99	553
1777501800	59.1614	1.05	1.80	59.23	59.23	58.94	767
1777415400	58.1131	-0.31	-0.53	59	59	57.77	870
1777329000	58.42	1.65	2.91	58.53	58.53	57.9	648
1777069800	56.7698	0.56	1.00	57.29	57.29	56.44	1716
1776983400	56.207	-1.89	-3.25	57.67	57.67	56.207	323
1776897000	58.095	1.03	1.80	58.73	58.73	58.01	531
1776810600	57.065	-0.81	-1.41	58.85	58.85	57.03	2814
1776724200	57.8798	-0.25	-0.43	58.6	58.6	57.58	1023
1776465000	58.1274	1.56	2.75	56.5719	58.58	56.5719	888
1776378600	56.5719	2.58	4.78	54.71	56.5719	54.71	225
1776292200	53.99	-0.33	-0.61	54.52	54.52	53.99	1053
1776205800	54.32	1.07	2.00	53.69	54.32	53.67	2128
1776119400	53.2546	1.48	2.86	51.76	53.255	51.76	1209
1775860200	51.775	0.95	1.88	51.23	51.99	51.23	200
1775773800	50.82	-0.24	-0.46	50.22	50.82	50.22	412
1775687400	51.0568	3.19	6.67	48.92	51.0568	48.92	513